RNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.55	81.55	81.55	81.55	-	-
Jul 7, 2026	81.55	81.55	81.55	81.55	81.55	-1.89%
Jul 6, 2026	83.12	83.12	83.12	83.12	83.12	1.75%
Jul 2, 2026	81.69	81.69	81.69	81.69	81.69	-2.20%
Jul 1, 2026	83.53	83.53	83.53	83.53	83.53	-1.15%
Jun 30, 2026	84.50	84.50	84.50	84.50	84.50	1.05%
Jun 29, 2026	83.62	83.62	83.62	83.62	83.62	1.95%
Jun 26, 2026	82.02	82.02	82.02	82.02	82.02	-1.26%
Jun 25, 2026	83.07	83.07	83.07	83.07	83.07	1.61%
Jun 24, 2026	81.75	81.75	81.75	81.75	81.75	-0.10%
Jun 23, 2026	81.83	81.83	81.83	81.83	81.83	-3.34%
Jun 22, 2026	84.66	84.66	84.66	84.66	84.66	0.33%
Jun 18, 2026	84.38	84.38	84.38	84.38	84.38	2.27%
Jun 17, 2026	82.51	82.51	82.51	82.51	82.51	-0.11%
Jun 16, 2026	82.60	82.60	82.60	82.60	82.60	-0.80%
Jun 15, 2026	83.27	83.27	83.27	83.27	83.27	3.52%
Jun 12, 2026	80.44	80.44	80.44	80.44	80.44	0.20%
Jun 11, 2026	80.28	80.28	80.28	80.28	80.28	2.99%
Jun 10, 2026	77.95	77.95	77.95	77.95	77.95	-2.81%
Jun 9, 2026	80.20	80.20	80.20	80.20	80.20	0.46%
Jun 8, 2026	79.83	79.83	79.83	79.83	79.83	0.94%
Jun 5, 2026	79.09	79.09	79.09	79.09	79.09	-4.61%
Jun 4, 2026	82.91	82.91	82.91	82.91	82.91	-0.53%
Jun 3, 2026	83.35	83.35	83.35	83.35	83.35	-0.69%
Jun 2, 2026	83.93	83.93	83.93	83.93	83.93	0.02%
Jun 1, 2026	83.91	83.91	83.91	83.91	83.91	0.68%
May 29, 2026	83.34	83.34	83.34	83.34	83.34	0.59%
May 28, 2026	82.85	82.85	82.85	82.85	82.85	0.86%
May 27, 2026	82.14	82.14	82.14	82.14	82.14	1.06%
May 26, 2026	81.28	81.28	81.28	81.28	81.28	2.39%
May 22, 2026	79.38	79.38	79.38	79.38	79.38	-0.15%
May 21, 2026	79.50	79.50	79.50	79.50	79.50	1.16%
May 20, 2026	78.59	78.59	78.59	78.59	78.59	1.50%
May 19, 2026	77.43	77.43	77.43	77.43	77.43	-1.00%
May 18, 2026	78.21	78.21	78.21	78.21	78.21	-0.53%
May 15, 2026	78.63	78.63	78.63	78.63	78.63	-2.07%
May 14, 2026	80.29	80.29	80.29	80.29	80.29	0.43%
May 13, 2026	79.95	79.95	79.95	79.95	79.95	1.09%
May 12, 2026	79.09	79.09	79.09	79.09	79.09	-0.83%
May 11, 2026	79.75	79.75	79.75	79.75	79.75	0.90%
May 8, 2026	79.04	79.04	79.04	79.04	79.04	1.35%
May 7, 2026	77.99	77.99	77.99	77.99	77.99	-0.91%
May 6, 2026	78.71	78.71	78.71	78.71	78.71	2.79%
May 5, 2026	76.57	76.57	76.57	76.57	76.57	0.95%
May 4, 2026	75.85	75.85	75.85	75.85	75.85	1.12%
May 1, 2026	75.01	75.01	75.01	75.01	75.01	0.56%
Apr 30, 2026	74.59	74.59	74.59	74.59	74.59	1.68%
Apr 29, 2026	73.36	73.36	73.36	73.36	73.36	0.04%
Apr 28, 2026	73.33	73.33	73.33	73.33	73.33	-1.25%
Apr 27, 2026	74.26	74.26	74.26	74.26	74.26	0.45%