RNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	79.19	79.19	79.19	79.19	79.19	-
Oct 14, 2026	79.19	79.19	79.19	79.19	79.19	-1.58%
Oct 13, 2026	80.46	80.46	80.46	80.46	80.46	-0.98%
Oct 12, 2026	81.26	81.26	81.26	81.26	81.26	-0.65%
Oct 9, 2026	81.79	81.79	81.79	81.79	81.79	1.06%
Oct 8, 2026	80.93	80.93	80.93	80.93	80.93	-1.74%
Oct 7, 2026	82.36	82.36	82.36	82.36	82.36	-0.36%
Oct 6, 2026	82.66	82.66	82.66	82.66	82.66	0.02%
Oct 5, 2026	82.64	82.64	82.64	82.64	82.64	1.52%
Oct 2, 2026	81.40	81.40	81.40	81.40	81.40	0.73%
Oct 1, 2026	80.81	80.81	80.81	80.81	80.81	0.35%
Sep 30, 2026	80.53	80.53	80.53	80.53	80.53	-0.16%
Sep 29, 2026	80.66	80.66	80.66	80.66	80.66	0.07%
Sep 28, 2026	80.60	80.60	80.60	80.60	80.60	-0.78%
Sep 25, 2026	81.23	81.23	81.23	81.23	81.23	0.22%
Sep 24, 2026	81.05	81.05	81.05	81.05	81.05	-0.02%
Sep 23, 2026	81.07	81.07	81.07	81.07	81.07	-1.10%
Sep 22, 2026	81.97	81.97	81.97	81.97	81.97	0.32%
Sep 21, 2026	81.71	81.71	81.71	81.71	81.71	1.93%
Sep 18, 2026	80.16	80.16	80.16	80.16	80.16	0.65%
Sep 17, 2026	79.64	79.64	79.64	79.64	79.64	1.16%
Sep 16, 2026	78.73	78.73	78.73	78.73	78.73	0.01%
Sep 15, 2026	78.72	78.72	78.72	78.72	78.72	-0.72%
Sep 14, 2026	79.29	79.29	79.29	79.29	79.29	-1.22%
Sep 11, 2026	80.27	80.27	80.27	80.27	80.27	0.36%
Sep 10, 2026	79.98	79.98	79.98	79.98	79.98	-1.05%
Sep 9, 2026	80.83	80.83	80.83	80.83	80.83	-0.50%
Sep 8, 2026	81.24	81.24	81.24	81.24	81.24	0.05%
Sep 4, 2026	81.20	81.20	81.20	81.20	81.20	0.36%
Sep 3, 2026	80.91	80.91	80.91	80.91	80.91	0.65%
Sep 2, 2026	80.39	80.39	80.39	80.39	80.39	0.15%
Sep 1, 2026	80.27	80.27	80.27	80.27	80.27	-0.84%
Aug 31, 2026	80.95	80.95	80.95	80.95	80.95	-0.39%
Aug 28, 2026	81.27	81.27	81.27	81.27	81.27	-0.57%
Aug 27, 2026	81.74	81.74	81.74	81.74	81.74	0.64%
Aug 26, 2026	81.22	81.22	81.22	81.22	81.22	0.38%
Aug 25, 2026	80.91	80.91	80.91	80.91	80.91	0.70%
Aug 24, 2026	80.35	80.35	80.35	80.35	80.35	-0.90%
Aug 21, 2026	81.08	81.08	81.08	81.08	81.08	0.85%
Aug 20, 2026	80.40	80.40	80.40	80.40	80.40	-0.07%
Aug 19, 2026	80.46	80.46	80.46	80.46	80.46	-0.29%
Aug 18, 2026	80.69	80.69	80.69	80.69	80.69	-1.61%
Aug 17, 2026	82.01	82.01	82.01	82.01	82.01	0.28%
Aug 14, 2026	81.78	81.78	81.78	81.78	81.78	-0.33%
Aug 13, 2026	82.05	82.05	82.05	82.05	82.05	1.23%
Aug 12, 2026	81.05	81.05	81.05	81.05	81.05	0.66%
Aug 11, 2026	80.52	80.52	80.52	80.52	80.52	-0.21%
Aug 10, 2026	80.69	80.69	80.69	80.69	80.69	0.10%
Aug 7, 2026	80.61	80.61	80.61	80.61	80.61	0.65%
Aug 6, 2026	80.09	80.09	80.09	80.09	80.09	-1.32%