RNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	78.21	78.21	78.21	78.21	-	-
May 18, 2026	78.21	78.21	78.21	78.21	78.21	-0.53%
May 15, 2026	78.63	78.63	78.63	78.63	78.63	-2.07%
May 14, 2026	80.29	80.29	80.29	80.29	80.29	0.43%
May 13, 2026	79.95	79.95	79.95	79.95	79.95	1.09%
May 12, 2026	79.09	79.09	79.09	79.09	79.09	-0.83%
May 11, 2026	79.75	79.75	79.75	79.75	79.75	0.90%
May 8, 2026	79.04	79.04	79.04	79.04	79.04	1.35%
May 7, 2026	77.99	77.99	77.99	77.99	77.99	-0.91%
May 6, 2026	78.71	78.71	78.71	78.71	78.71	2.79%
May 5, 2026	76.57	76.57	76.57	76.57	76.57	0.95%
May 4, 2026	75.85	75.85	75.85	75.85	75.85	1.12%
May 1, 2026	75.01	75.01	75.01	75.01	75.01	0.56%
Apr 30, 2026	74.59	74.59	74.59	74.59	74.59	1.68%
Apr 29, 2026	73.36	73.36	73.36	73.36	73.36	0.04%
Apr 28, 2026	73.33	73.33	73.33	73.33	73.33	-1.25%
Apr 27, 2026	74.26	74.26	74.26	74.26	74.26	0.45%
Apr 24, 2026	73.93	73.93	73.93	73.93	73.93	1.18%
Apr 23, 2026	73.07	73.07	73.07	73.07	73.07	-0.98%
Apr 22, 2026	73.79	73.79	73.79	73.79	73.79	1.57%
Apr 21, 2026	72.65	72.65	72.65	72.65	72.65	-0.42%
Apr 20, 2026	72.96	72.96	72.96	72.96	72.96	-0.44%
Apr 17, 2026	73.28	73.28	73.28	73.28	73.28	1.41%
Apr 16, 2026	72.26	72.26	72.26	72.26	72.26	-0.06%
Apr 15, 2026	72.30	72.30	72.30	72.30	72.30	0.85%
Apr 14, 2026	71.69	71.69	71.69	71.69	71.69	2.06%
Apr 13, 2026	70.24	70.24	70.24	70.24	70.24	1.65%
Apr 10, 2026	69.10	69.10	69.10	69.10	69.10	0.19%
Apr 9, 2026	68.97	68.97	68.97	68.97	68.97	0.07%
Apr 8, 2026	68.92	68.92	68.92	68.92	68.92	4.06%
Apr 7, 2026	66.23	66.23	66.23	66.23	66.23	0.44%
Apr 6, 2026	65.94	65.94	65.94	65.94	65.94	0.53%
Apr 2, 2026	65.59	65.59	65.59	65.59	65.59	-0.27%
Apr 1, 2026	65.77	65.77	65.77	65.77	65.77	1.87%
Mar 31, 2026	64.56	64.56	64.56	64.56	64.56	3.23%
Mar 30, 2026	62.54	62.54	62.54	62.54	62.54	-1.45%
Mar 27, 2026	63.46	63.46	63.46	63.46	63.46	-1.73%
Mar 26, 2026	64.58	64.58	64.58	64.58	64.58	-3.27%
Mar 25, 2026	66.76	66.76	66.76	66.76	66.76	0.63%
Mar 24, 2026	66.34	66.34	66.34	66.34	66.34	-0.47%
Mar 23, 2026	66.65	66.65	66.65	66.65	66.65	0.94%
Mar 20, 2026	66.03	66.03	66.03	66.03	66.03	-2.39%
Mar 19, 2026	67.65	67.65	67.65	67.65	67.65	-0.38%
Mar 18, 2026	67.91	67.91	67.91	67.91	67.91	-0.82%
Mar 17, 2026	68.47	68.47	68.47	68.47	68.47	0.85%
Mar 16, 2026	67.89	67.89	67.89	67.89	67.89	1.65%
Mar 13, 2026	66.79	66.79	66.79	66.79	66.79	-0.61%
Mar 12, 2026	67.20	67.20	67.20	67.20	67.20	-2.31%
Mar 11, 2026	68.79	68.79	68.79	68.79	68.79	0.22%
Mar 10, 2026	68.64	68.64	68.64	68.64	68.64	0.51%