RNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.91	80.91	80.91	80.91	-	-
Aug 25, 2026	80.91	80.91	80.91	80.91	80.91	0.70%
Aug 24, 2026	80.35	80.35	80.35	80.35	80.35	-0.90%
Aug 21, 2026	81.08	81.08	81.08	81.08	81.08	0.85%
Aug 20, 2026	80.40	80.40	80.40	80.40	80.40	-0.07%
Aug 19, 2026	80.46	80.46	80.46	80.46	80.46	-0.29%
Aug 18, 2026	80.69	80.69	80.69	80.69	80.69	-1.61%
Aug 17, 2026	82.01	82.01	82.01	82.01	82.01	0.28%
Aug 14, 2026	81.78	81.78	81.78	81.78	81.78	-0.33%
Aug 13, 2026	82.05	82.05	82.05	82.05	82.05	1.23%
Aug 12, 2026	81.05	81.05	81.05	81.05	81.05	0.66%
Aug 11, 2026	80.52	80.52	80.52	80.52	80.52	-0.21%
Aug 10, 2026	80.69	80.69	80.69	80.69	80.69	0.10%
Aug 7, 2026	80.61	80.61	80.61	80.61	80.61	0.65%
Aug 6, 2026	80.09	80.09	80.09	80.09	80.09	-1.32%
Aug 5, 2026	81.16	81.16	81.16	81.16	81.16	0.06%
Aug 4, 2026	81.11	81.11	81.11	81.11	81.11	2.19%
Aug 3, 2026	79.37	79.37	79.37	79.37	79.37	0.76%
Jul 31, 2026	78.77	78.77	78.77	78.77	78.77	1.18%
Jul 30, 2026	77.85	77.85	77.85	77.85	77.85	3.57%
Jul 29, 2026	75.17	75.17	75.17	75.17	75.17	-2.26%
Jul 28, 2026	76.91	76.91	76.91	76.91	76.91	-1.26%
Jul 27, 2026	77.89	77.89	77.89	77.89	77.89	0.26%
Jul 24, 2026	77.69	77.69	77.69	77.69	77.69	-1.87%
Jul 23, 2026	79.17	79.17	79.17	79.17	79.17	-0.33%
Jul 22, 2026	79.43	79.43	79.43	79.43	79.43	-0.33%
Jul 21, 2026	79.69	79.69	79.69	79.69	79.69	2.26%
Jul 20, 2026	77.93	77.93	77.93	77.93	77.93	0.06%
Jul 17, 2026	77.88	77.88	77.88	77.88	77.88	-1.28%
Jul 16, 2026	78.89	78.89	78.89	78.89	78.89	-2.41%
Jul 15, 2026	80.84	80.84	80.84	80.84	80.84	0.32%
Jul 14, 2026	80.58	80.58	80.58	80.58	80.58	0.86%
Jul 13, 2026	79.89	79.89	79.89	79.89	79.89	-2.51%
Jul 10, 2026	81.95	81.95	81.95	81.95	81.95	-0.40%
Jul 9, 2026	82.28	82.28	82.28	82.28	82.28	1.17%
Jul 8, 2026	81.33	81.33	81.33	81.33	81.33	-0.27%
Jul 7, 2026	81.55	81.55	81.55	81.55	81.55	-1.89%
Jul 6, 2026	83.12	83.12	83.12	83.12	83.12	1.75%
Jul 2, 2026	81.69	81.69	81.69	81.69	81.69	-2.20%
Jul 1, 2026	83.53	83.53	83.53	83.53	83.53	-1.15%
Jun 30, 2026	84.50	84.50	84.50	84.50	84.50	1.05%
Jun 29, 2026	83.62	83.62	83.62	83.62	83.62	1.95%
Jun 26, 2026	82.02	82.02	82.02	82.02	82.02	-1.26%
Jun 25, 2026	83.07	83.07	83.07	83.07	83.07	1.61%
Jun 24, 2026	81.75	81.75	81.75	81.75	81.75	-0.10%
Jun 23, 2026	81.83	81.83	81.83	81.83	81.83	-3.34%
Jun 22, 2026	84.66	84.66	84.66	84.66	84.66	0.33%
Jun 18, 2026	84.38	84.38	84.38	84.38	84.38	2.27%
Jun 17, 2026	82.51	82.51	82.51	82.51	82.51	-0.11%
Jun 16, 2026	82.60	82.60	82.60	82.60	82.60	-0.80%