American Funds New Perspective Fund® Class R-1 (RNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.26
-0.06 (-0.10%)
Mar 21, 2025, 5:00 PM EST
RNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.89% |
| Mar 27, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.24% |
| Mar 26, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.51% |
| Mar 25, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.36% |
| Mar 24, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.19% |
| Mar 21, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.10% |
| Mar 20, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.37% |
| Mar 19, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.05% |
| Mar 18, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.89% |
| Mar 17, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.95% |
| Mar 14, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.97% |
| Mar 13, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.38% |
| Mar 12, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.78% |
| Mar 11, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.18% |
| Mar 10, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -3.10% |
| Mar 7, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.16% |
| Mar 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.01% |
| Mar 5, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 2.21% |
| Mar 4, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.77% |
| Mar 3, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.97% |
| Feb 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 1.12% |
| Feb 27, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.62% |
| Feb 26, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.49% |
| Feb 25, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.52% |
| Feb 24, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.64% |
| Feb 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.21% |
| Feb 20, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.45% |
| Feb 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.28% |
| Feb 18, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.21% |
| Feb 14, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.12% |
| Feb 13, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.10% |
| Feb 12, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.23% |
| Feb 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.17% |
| Feb 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.52% |
| Feb 7, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.86% |
| Feb 6, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.60% |
| Feb 5, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.62% |
| Feb 4, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 1.05% |
| Feb 3, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.04% |
| Jan 31, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.34% |
| Jan 30, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.74% |
| Jan 29, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.22% |
| Jan 28, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.78% |
| Jan 27, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.64% |
| Jan 24, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.32% |
| Jan 23, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.59% |
| Jan 22, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.53% |
| Jan 21, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.46% |
| Jan 17, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.66% |
| Jan 16, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.45% |