American Funds New Perspective Fund® Class R-1 (RNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.02
-0.12 (-0.18%)
At close: Feb 27, 2026
RNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.18% |
| Feb 26, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.09% |
| Feb 25, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.90% |
| Feb 24, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.81% |
| Feb 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.12% |
| Feb 20, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.70% |
| Feb 19, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.17% |
| Feb 18, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.66% |
| Feb 17, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.08% |
| Feb 13, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.03% |
| Feb 12, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.54% |
| Feb 11, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| Feb 10, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.17% |
| Feb 9, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.04% |
| Feb 6, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 2.09% |
| Feb 5, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.43% |
| Feb 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.55% |
| Feb 3, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.24% |
| Feb 2, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.33% |
| Jan 30, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.06% |
| Jan 29, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.35% |
| Jan 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.48% |
| Jan 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.88% |
| Jan 26, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.27% |
| Jan 23, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.35% |
| Jan 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.63% |
| Jan 21, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.94% |
| Jan 20, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.86% |
| Jan 16, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.14% |
| Jan 15, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.17% |
| Jan 14, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.62% |
| Jan 13, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.44% |
| Jan 12, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.23% |
| Jan 9, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.88% |
| Jan 8, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.32% |
| Jan 7, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.20% |
| Jan 6, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.76% |
| Jan 5, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.31% |
| Jan 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.57% |
| Dec 31, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.57% |
| Dec 30, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Dec 29, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.23% |
| Dec 26, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.05% |
| Dec 24, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.14% |
| Dec 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.43% |
| Dec 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.66% |
| Dec 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.68% |
| Dec 18, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -5.11% |
| Dec 17, 2025 | 62.98 | 62.98 | 62.98 | 67.12 | 62.98 | -1.08% |
| Dec 16, 2025 | 63.66 | 63.66 | 63.66 | 67.85 | 63.66 | -0.21% |