American Funds New Perspective Fund® Class R-1 (RNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.88
+0.28 (0.49%)
Apr 29, 2025, 4:00 PM EDT
RNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.75% |
| May 5, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.14% |
| May 2, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 2.29% |
| May 1, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.33% |
| Apr 30, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.28% |
| Apr 29, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.49% |
| Apr 28, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.28% |
| Apr 25, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.84% |
| Apr 24, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.93% |
| Apr 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.57% |
| Apr 22, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 2.33% |
| Apr 21, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.51% |
| Apr 17, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.51% |
| Apr 16, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.55% |
| Apr 15, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.44% |
| Apr 14, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.84% |
| Apr 11, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.79% |
| Apr 10, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -2.16% |
| Apr 9, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 7.87% |
| Apr 8, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.91% |
| Apr 7, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -3.46% |
| Apr 4, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -3.93% |
| Apr 3, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -3.99% |
| Apr 2, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.59% |
| Apr 1, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.57% |
| Mar 31, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.43% |
| Mar 28, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.89% |
| Mar 27, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.24% |
| Mar 26, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.51% |
| Mar 25, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.36% |
| Mar 24, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.19% |
| Mar 21, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.10% |
| Mar 20, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.37% |
| Mar 19, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.05% |
| Mar 18, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.89% |
| Mar 17, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.95% |
| Mar 14, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.97% |
| Mar 13, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.38% |
| Mar 12, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.78% |
| Mar 11, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.18% |
| Mar 10, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -3.10% |
| Mar 7, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.16% |
| Mar 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.01% |
| Mar 5, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 2.21% |
| Mar 4, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.77% |
| Mar 3, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.97% |
| Feb 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 1.12% |
| Feb 27, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.62% |
| Feb 26, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.49% |
| Feb 25, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.52% |