American Funds New Perspective R1 (RNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.03
+0.16 (0.24%)
Oct 6, 2025, 4:00 PM EDT
RNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.24% |
| Oct 3, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.21% |
| Oct 2, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.18% |
| Oct 1, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.73% |
| Sep 30, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.30% |
| Sep 29, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.36% |
| Sep 26, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.53% |
| Sep 25, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.94% |
| Sep 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.43% |
| Sep 23, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.40% |
| Sep 22, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.34% |
| Sep 19, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.04% |
| Sep 18, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.46% |
| Sep 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.28% |
| Sep 16, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.15% |
| Sep 15, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.61% |
| Sep 12, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.10% |
| Sep 11, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.06% |
| Sep 10, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.02% |
| Sep 9, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.11% |
| Sep 8, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.46% |
| Sep 5, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.47% |
| Sep 4, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.69% |
| Sep 3, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.32% |
| Sep 2, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.80% |
| Aug 29, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.67% |
| Aug 28, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.44% |
| Aug 27, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.02% |
| Aug 26, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.06% |
| Aug 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.56% |
| Aug 22, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.50% |
| Aug 21, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.38% |
| Aug 20, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.29% |
| Aug 19, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.50% |
| Aug 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Aug 15, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.06% |
| Aug 14, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.15% |
| Aug 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.28% |
| Aug 12, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.19% |
| Aug 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.28% |
| Aug 8, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.29% |
| Aug 7, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.25% |
| Aug 6, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.78% |
| Aug 5, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.81% |
| Aug 4, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.75% |
| Aug 1, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.15% |
| Jul 31, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.42% |
| Jul 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.28% |
| Jul 29, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.52% |
| Jul 28, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.34% |