RNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.72	67.72	67.72	67.72	67.72	0.88%
May 22, 2026	67.13	67.13	67.13	67.13	67.13	0.10%
May 21, 2026	67.06	67.06	67.06	67.06	67.06	0.45%
May 20, 2026	66.76	66.76	66.76	66.76	66.76	1.41%
May 19, 2026	65.83	65.83	65.83	65.83	65.83	-0.83%
May 18, 2026	66.38	66.38	66.38	66.38	66.38	0.27%
May 15, 2026	66.20	66.20	66.20	66.20	66.20	-1.84%
May 14, 2026	67.44	67.44	67.44	67.44	67.44	0.45%
May 13, 2026	67.14	67.14	67.14	67.14	67.14	0.70%
May 12, 2026	66.67	66.67	66.67	66.67	66.67	-0.54%
May 11, 2026	67.03	67.03	67.03	67.03	67.03	-0.27%
May 8, 2026	67.21	67.21	67.21	67.21	67.21	0.36%
May 7, 2026	66.97	66.97	66.97	66.97	66.97	-0.74%
May 6, 2026	67.47	67.47	67.47	67.47	67.47	2.40%
May 5, 2026	65.89	65.89	65.89	65.89	65.89	0.49%
May 4, 2026	65.57	65.57	65.57	65.57	65.57	-0.21%
May 1, 2026	65.71	65.71	65.71	65.71	65.71	-0.02%
Apr 30, 2026	65.72	65.72	65.72	65.72	65.72	1.05%
Apr 29, 2026	65.04	65.04	65.04	65.04	65.04	-0.41%
Apr 28, 2026	65.31	65.31	65.31	65.31	65.31	-0.80%
Apr 27, 2026	65.84	65.84	65.84	65.84	65.84	0.06%
Apr 24, 2026	65.80	65.80	65.80	65.80	65.80	0.70%
Apr 23, 2026	65.34	65.34	65.34	65.34	65.34	-0.80%
Apr 22, 2026	65.87	65.87	65.87	65.87	65.87	0.63%
Apr 21, 2026	65.46	65.46	65.46	65.46	65.46	-1.18%
Apr 20, 2026	66.24	66.24	66.24	66.24	66.24	-0.72%
Apr 17, 2026	66.72	66.72	66.72	66.72	66.72	1.31%
Apr 16, 2026	65.86	65.86	65.86	65.86	65.86	-0.21%
Apr 15, 2026	66.00	66.00	66.00	66.00	66.00	0.67%
Apr 14, 2026	65.56	65.56	65.56	65.56	65.56	1.38%
Apr 13, 2026	64.67	64.67	64.67	64.67	64.67	1.14%
Apr 10, 2026	63.94	63.94	63.94	63.94	63.94	-
Apr 9, 2026	63.94	63.94	63.94	63.94	63.94	0.08%
Apr 8, 2026	63.89	63.89	63.89	63.89	63.89	3.75%
Apr 7, 2026	61.58	61.58	61.58	61.58	61.58	0.02%
Apr 6, 2026	61.57	61.57	61.57	61.57	61.57	0.21%
Apr 2, 2026	61.44	61.44	61.44	61.44	61.44	-0.50%
Apr 1, 2026	61.75	61.75	61.75	61.75	61.75	1.41%
Mar 31, 2026	60.89	60.89	60.89	60.89	60.89	3.10%
Mar 30, 2026	59.06	59.06	59.06	59.06	59.06	-0.19%
Mar 27, 2026	59.17	59.17	59.17	59.17	59.17	-1.71%
Mar 26, 2026	60.20	60.20	60.20	60.20	60.20	-2.18%
Mar 25, 2026	61.54	61.54	61.54	61.54	61.54	0.90%
Mar 24, 2026	60.99	60.99	60.99	60.99	60.99	-0.52%
Mar 23, 2026	61.31	61.31	61.31	61.31	61.31	1.29%
Mar 20, 2026	60.53	60.53	60.53	60.53	60.53	-2.04%
Mar 19, 2026	61.79	61.79	61.79	61.79	61.79	-0.52%
Mar 18, 2026	62.11	62.11	62.11	62.11	62.11	-1.38%
Mar 17, 2026	62.98	62.98	62.98	62.98	62.98	0.32%
Mar 16, 2026	62.78	62.78	62.78	62.78	62.78	1.14%