American Funds New Perspective Fund® Class R-1 (RNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.23
-0.12 (-0.18%)
At close: Jul 28, 2026
RNPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.18% |
| Jul 27, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.35% |
| Jul 24, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.66% |
| Jul 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.14% |
| Jul 22, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.22% |
| Jul 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.26% |
| Jul 20, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.31% |
| Jul 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.40% |
| Jul 16, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.95% |
| Jul 15, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.75% |
| Jul 14, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.53% |
| Jul 13, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.33% |
| Jul 10, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.03% |
| Jul 9, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.85% |
| Jul 8, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.54% |
| Jul 7, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.99% |
| Jul 6, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.28% |
| Jul 2, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.53% |
| Jul 1, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.32% |
| Jun 30, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.70% |
| Jun 29, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 1.38% |
| Jun 26, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.16% |
| Jun 25, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.42% |
| Jun 24, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.07% |
| Jun 23, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.92% |
| Jun 22, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.15% |
| Jun 18, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.09% |
| Jun 17, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.91% |
| Jun 16, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.42% |
| Jun 15, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.87% |
| Jun 12, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.31% |
| Jun 11, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.60% |
| Jun 10, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -2.15% |
| Jun 9, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.33% |
| Jun 8, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.36% |
| Jun 5, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -3.42% |
| Jun 4, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.32% |
| Jun 3, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.58% |
| Jun 2, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.10% |
| Jun 1, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.06% |
| May 29, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.56% |
| May 28, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.71% |
| May 27, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.37% |
| May 26, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.88% |
| May 22, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.10% |
| May 21, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.45% |
| May 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.41% |
| May 19, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.83% |
| May 18, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.27% |
| May 15, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.84% |