American Funds New Perspective Fund® Class R-1 (RNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.71
-0.01 (-0.02%)
At close: May 1, 2026
RNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.02% |
| Apr 30, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.05% |
| Apr 29, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.41% |
| Apr 28, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.80% |
| Apr 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.06% |
| Apr 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.70% |
| Apr 23, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.80% |
| Apr 22, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.63% |
| Apr 21, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.18% |
| Apr 20, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.72% |
| Apr 17, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.31% |
| Apr 16, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.21% |
| Apr 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.67% |
| Apr 14, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.38% |
| Apr 13, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.14% |
| Apr 10, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Apr 9, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.08% |
| Apr 8, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 3.75% |
| Apr 7, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.02% |
| Apr 6, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.21% |
| Apr 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.50% |
| Apr 1, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.41% |
| Mar 31, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 3.10% |
| Mar 30, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.19% |
| Mar 27, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.71% |
| Mar 26, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -2.18% |
| Mar 25, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.90% |
| Mar 24, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.52% |
| Mar 23, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.29% |
| Mar 20, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -2.04% |
| Mar 19, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.52% |
| Mar 18, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.38% |
| Mar 17, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.32% |
| Mar 16, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.14% |
| Mar 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.00% |
| Mar 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.85% |
| Mar 11, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.02% |
| Mar 10, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.35% |
| Mar 9, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.51% |
| Mar 6, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.94% |
| Mar 5, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.74% |
| Mar 4, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.64% |
| Mar 3, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -2.21% |
| Mar 2, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.83% |
| Feb 27, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.18% |
| Feb 26, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.09% |
| Feb 25, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.90% |
| Feb 24, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.81% |
| Feb 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.12% |
| Feb 20, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.70% |