RNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	68.85	68.85	68.85	68.85	68.85	-1.09%
Aug 17, 2026	69.61	69.61	69.61	69.61	69.61	-0.44%
Aug 14, 2026	69.92	69.92	69.92	69.92	69.92	-0.36%
Aug 13, 2026	70.17	70.17	70.17	70.17	70.17	0.92%
Aug 12, 2026	69.53	69.53	69.53	69.53	69.53	0.26%
Aug 11, 2026	69.35	69.35	69.35	69.35	69.35	-0.03%
Aug 10, 2026	69.37	69.37	69.37	69.37	69.37	0.07%
Aug 7, 2026	69.32	69.32	69.32	69.32	69.32	0.80%
Aug 6, 2026	68.77	68.77	68.77	68.77	68.77	-0.42%
Aug 5, 2026	69.06	69.06	69.06	69.06	69.06	0.38%
Aug 4, 2026	68.80	68.80	68.80	68.80	68.80	1.64%
Aug 3, 2026	67.69	67.69	67.69	67.69	67.69	0.59%
Jul 31, 2026	67.29	67.29	67.29	67.29	67.29	0.90%
Jul 30, 2026	66.69	66.69	66.69	66.69	66.69	2.16%
Jul 29, 2026	65.28	65.28	65.28	65.28	65.28	-1.43%
Jul 28, 2026	66.23	66.23	66.23	66.23	66.23	-0.18%
Jul 27, 2026	66.35	66.35	66.35	66.35	66.35	0.35%
Jul 24, 2026	66.12	66.12	66.12	66.12	66.12	-0.66%
Jul 23, 2026	66.56	66.56	66.56	66.56	66.56	-1.14%
Jul 22, 2026	67.33	67.33	67.33	67.33	67.33	-0.22%
Jul 21, 2026	67.48	67.48	67.48	67.48	67.48	1.26%
Jul 20, 2026	66.64	66.64	66.64	66.64	66.64	-0.31%
Jul 17, 2026	66.85	66.85	66.85	66.85	66.85	-1.40%
Jul 16, 2026	67.80	67.80	67.80	67.80	67.80	-0.95%
Jul 15, 2026	68.45	68.45	68.45	68.45	68.45	0.75%
Jul 14, 2026	67.94	67.94	67.94	67.94	67.94	0.53%
Jul 13, 2026	67.58	67.58	67.58	67.58	67.58	-1.33%
Jul 10, 2026	68.49	68.49	68.49	68.49	68.49	0.03%
Jul 9, 2026	68.47	68.47	68.47	68.47	68.47	0.85%
Jul 8, 2026	67.89	67.89	67.89	67.89	67.89	-0.54%
Jul 7, 2026	68.26	68.26	68.26	68.26	68.26	-0.99%
Jul 6, 2026	68.94	68.94	68.94	68.94	68.94	1.28%
Jul 2, 2026	68.07	68.07	68.07	68.07	68.07	-0.53%
Jul 1, 2026	68.43	68.43	68.43	68.43	68.43	-0.32%
Jun 30, 2026	68.65	68.65	68.65	68.65	68.65	0.70%
Jun 29, 2026	68.17	68.17	68.17	68.17	68.17	1.38%
Jun 26, 2026	67.24	67.24	67.24	67.24	67.24	-0.16%
Jun 25, 2026	67.35	67.35	67.35	67.35	67.35	0.42%
Jun 24, 2026	67.07	67.07	67.07	67.07	67.07	0.07%
Jun 23, 2026	67.02	67.02	67.02	67.02	67.02	-1.92%
Jun 22, 2026	68.33	68.33	68.33	68.33	68.33	-0.15%
Jun 18, 2026	68.43	68.43	68.43	68.43	68.43	1.09%
Jun 17, 2026	67.69	67.69	67.69	67.69	67.69	-0.91%
Jun 16, 2026	68.31	68.31	68.31	68.31	68.31	-0.42%
Jun 15, 2026	68.60	68.60	68.60	68.60	68.60	1.87%
Jun 12, 2026	67.34	67.34	67.34	67.34	67.34	0.31%
Jun 11, 2026	67.13	67.13	67.13	67.13	67.13	2.60%
Jun 10, 2026	65.43	65.43	65.43	65.43	65.43	-2.15%
Jun 9, 2026	66.87	66.87	66.87	66.87	66.87	0.33%
Jun 8, 2026	66.65	66.65	66.65	66.65	66.65	0.36%