RNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	68.26	68.26	68.26	68.26	68.26	-0.99%
Jul 6, 2026	68.94	68.94	68.94	68.94	68.94	1.28%
Jul 2, 2026	68.07	68.07	68.07	68.07	68.07	-0.53%
Jul 1, 2026	68.43	68.43	68.43	68.43	68.43	-0.32%
Jun 30, 2026	68.65	68.65	68.65	68.65	68.65	0.70%
Jun 29, 2026	68.17	68.17	68.17	68.17	68.17	1.38%
Jun 26, 2026	67.24	67.24	67.24	67.24	67.24	-0.16%
Jun 25, 2026	67.35	67.35	67.35	67.35	67.35	0.42%
Jun 24, 2026	67.07	67.07	67.07	67.07	67.07	0.07%
Jun 23, 2026	67.02	67.02	67.02	67.02	67.02	-1.92%
Jun 22, 2026	68.33	68.33	68.33	68.33	68.33	-0.15%
Jun 18, 2026	68.43	68.43	68.43	68.43	68.43	1.09%
Jun 17, 2026	67.69	67.69	67.69	67.69	67.69	-0.91%
Jun 16, 2026	68.31	68.31	68.31	68.31	68.31	-0.42%
Jun 15, 2026	68.60	68.60	68.60	68.60	68.60	1.87%
Jun 12, 2026	67.34	67.34	67.34	67.34	67.34	0.31%
Jun 11, 2026	67.13	67.13	67.13	67.13	67.13	2.60%
Jun 10, 2026	65.43	65.43	65.43	65.43	65.43	-2.15%
Jun 9, 2026	66.87	66.87	66.87	66.87	66.87	0.33%
Jun 8, 2026	66.65	66.65	66.65	66.65	66.65	0.36%
Jun 5, 2026	66.41	66.41	66.41	66.41	66.41	-3.42%
Jun 4, 2026	68.76	68.76	68.76	68.76	68.76	0.32%
Jun 3, 2026	68.54	68.54	68.54	68.54	68.54	-0.58%
Jun 2, 2026	68.94	68.94	68.94	68.94	68.94	0.10%
Jun 1, 2026	68.87	68.87	68.87	68.87	68.87	0.06%
May 29, 2026	68.83	68.83	68.83	68.83	68.83	0.56%
May 28, 2026	68.45	68.45	68.45	68.45	68.45	0.71%
May 27, 2026	67.97	67.97	67.97	67.97	67.97	0.37%
May 26, 2026	67.72	67.72	67.72	67.72	67.72	0.88%
May 22, 2026	67.13	67.13	67.13	67.13	67.13	0.10%
May 21, 2026	67.06	67.06	67.06	67.06	67.06	0.45%
May 20, 2026	66.76	66.76	66.76	66.76	66.76	1.41%
May 19, 2026	65.83	65.83	65.83	65.83	65.83	-0.83%
May 18, 2026	66.38	66.38	66.38	66.38	66.38	0.27%
May 15, 2026	66.20	66.20	66.20	66.20	66.20	-1.84%
May 14, 2026	67.44	67.44	67.44	67.44	67.44	0.45%
May 13, 2026	67.14	67.14	67.14	67.14	67.14	0.70%
May 12, 2026	66.67	66.67	66.67	66.67	66.67	-0.54%
May 11, 2026	67.03	67.03	67.03	67.03	67.03	-0.27%
May 8, 2026	67.21	67.21	67.21	67.21	67.21	0.36%
May 7, 2026	66.97	66.97	66.97	66.97	66.97	-0.74%
May 6, 2026	67.47	67.47	67.47	67.47	67.47	2.40%
May 5, 2026	65.89	65.89	65.89	65.89	65.89	0.49%
May 4, 2026	65.57	65.57	65.57	65.57	65.57	-0.21%
May 1, 2026	65.71	65.71	65.71	65.71	65.71	-0.02%
Apr 30, 2026	65.72	65.72	65.72	65.72	65.72	1.05%
Apr 29, 2026	65.04	65.04	65.04	65.04	65.04	-0.41%
Apr 28, 2026	65.31	65.31	65.31	65.31	65.31	-0.80%
Apr 27, 2026	65.84	65.84	65.84	65.84	65.84	0.06%
Apr 24, 2026	65.80	65.80	65.80	65.80	65.80	0.70%