American Funds New Perspective R-1 (RNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.32
+0.62 (0.93%)
At close: Nov 11, 2026
RNPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.93% |
| Nov 10, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.30% |
| Nov 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 3.19% |
| Nov 6, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.42% |
| Nov 5, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -4.17% |
| Nov 4, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.51% |
| Nov 3, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.02% |
| Nov 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.06% |
| Oct 30, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.78% |
| Oct 29, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.09% |
| Oct 28, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.52% |
| Oct 27, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.87% |
| Oct 26, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.63% |
| Oct 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.42% |
| Oct 22, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -1.94% |
| Oct 21, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.91% |
| Oct 20, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.03% |
| Oct 19, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.39% |
| Oct 16, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.21% |
| Oct 15, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.49% |
| Oct 14, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.18% |
| Oct 13, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.47% |
| Oct 12, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.04% |
| Oct 9, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.73% |
| Oct 8, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.03% |
| Oct 7, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.72% |
| Oct 6, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.23% |
| Oct 5, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.01% |
| Oct 2, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.66% |
| Oct 1, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.35% |
| Sep 30, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.39% |
| Sep 29, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.19% |
| Sep 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.87% |
| Sep 25, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.20% |
| Sep 24, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.01% |
| Sep 23, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.69% |
| Sep 22, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.09% |
| Sep 21, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 2.00% |
| Sep 18, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.09% |
| Sep 17, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.11% |
| Sep 16, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.03% |
| Sep 15, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.63% |
| Sep 14, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.73% |
| Sep 11, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.31% |
| Sep 10, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.92% |
| Sep 9, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.25% |
| Sep 8, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.01% |
| Sep 4, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.23% |
| Sep 3, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.07% |
| Sep 2, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.06% |