RNPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	67.10	67.10	67.10	67.10	67.10	-1.08%
Jan 29, 2026	67.83	67.83	67.83	67.83	67.83	0.36%
Jan 28, 2026	67.59	67.59	67.59	67.59	67.59	-0.47%
Jan 27, 2026	67.91	67.91	67.91	67.91	67.91	0.88%
Jan 26, 2026	67.32	67.32	67.32	67.32	67.32	0.27%
Jan 23, 2026	67.14	67.14	67.14	67.14	67.14	0.34%
Jan 22, 2026	66.91	66.91	66.91	66.91	66.91	0.63%
Jan 21, 2026	66.49	66.49	66.49	66.49	66.49	0.93%
Jan 20, 2026	65.88	65.88	65.88	65.88	65.88	-1.85%
Jan 16, 2026	67.12	67.12	67.12	67.12	67.12	0.13%
Jan 15, 2026	67.03	67.03	67.03	67.03	67.03	0.16%
Jan 14, 2026	66.92	66.92	66.92	66.92	66.92	-0.61%
Jan 13, 2026	67.33	67.33	67.33	67.33	67.33	-0.44%
Jan 12, 2026	67.63	67.63	67.63	67.63	67.63	0.22%
Jan 9, 2026	67.48	67.48	67.48	67.48	67.48	0.88%
Jan 8, 2026	66.89	66.89	66.89	66.89	66.89	-0.31%
Jan 7, 2026	67.10	67.10	67.10	67.10	67.10	-0.19%
Jan 6, 2026	67.23	67.23	67.23	67.23	67.23	0.75%
Jan 5, 2026	66.73	66.73	66.73	66.73	66.73	1.31%
Jan 2, 2026	65.87	65.87	65.87	65.87	65.87	0.58%
Dec 31, 2025	65.49	65.49	65.49	65.49	65.49	-0.56%
Dec 30, 2025	65.86	65.86	65.86	65.86	65.86	-0.02%
Dec 29, 2025	65.87	65.87	65.87	65.87	65.87	-0.21%
Dec 26, 2025	66.01	66.01	66.01	66.01	66.01	0.05%
Dec 24, 2025	65.98	65.98	65.98	65.98	65.98	0.12%
Dec 23, 2025	65.90	65.90	65.90	65.90	65.90	0.44%
Dec 22, 2025	65.61	65.61	65.61	65.61	65.61	0.66%
Dec 19, 2025	65.18	65.18	65.18	65.18	65.18	0.68%
Dec 18, 2025	64.74	64.74	64.74	64.74	64.74	-5.00%
Dec 17, 2025	64.02	64.02	64.02	68.15	64.02	-1.07%
Dec 16, 2025	64.72	64.72	64.72	68.89	64.72	-0.20%
Dec 15, 2025	64.85	64.85	64.85	69.03	64.85	-0.01%
Dec 12, 2025	64.86	64.86	64.86	69.04	64.86	-0.88%
Dec 11, 2025	65.43	65.43	65.43	69.65	65.43	0.33%
Dec 10, 2025	65.22	65.22	65.22	69.42	65.22	0.75%
Dec 9, 2025	64.73	64.73	64.73	68.90	64.73	-0.29%
Dec 8, 2025	64.92	64.92	64.92	69.10	64.91	-0.25%
Dec 5, 2025	65.08	65.08	65.08	69.27	65.07	0.14%
Dec 4, 2025	64.98	64.98	64.98	69.17	64.98	0.14%
Dec 3, 2025	64.89	64.89	64.89	69.07	64.89	0.52%
Dec 2, 2025	64.55	64.55	64.55	68.71	64.55	0.28%
Dec 1, 2025	64.37	64.37	64.37	68.52	64.37	-0.83%
Nov 28, 2025	64.91	64.91	64.91	69.09	64.91	0.47%
Nov 26, 2025	64.61	64.61	64.61	68.77	64.60	0.75%
Nov 25, 2025	64.13	64.13	64.13	68.26	64.13	1.29%
Nov 24, 2025	63.31	63.31	63.31	67.39	63.31	1.13%
Nov 21, 2025	62.60	62.60	62.60	66.64	62.60	0.73%
Nov 20, 2025	62.15	62.15	62.15	66.16	62.15	-1.25%
Nov 19, 2025	62.94	62.94	62.94	67.00	62.94	-0.10%
Nov 18, 2025	63.01	63.01	63.01	67.07	63.01	-0.87%