American Funds New Perspective Fund® Class R-2 (RNPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.20
-0.21 (-0.36%)
Mar 20, 2025, 10:03 AM EST
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.88% |
| Mar 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.26% |
| Mar 26, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.51% |
| Mar 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.36% |
| Mar 24, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.19% |
| Mar 21, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.10% |
| Mar 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.36% |
| Mar 19, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.04% |
| Mar 18, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.87% |
| Mar 17, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.93% |
| Mar 14, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.99% |
| Mar 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.39% |
| Mar 12, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.79% |
| Mar 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.18% |
| Mar 10, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.11% |
| Mar 7, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.15% |
| Mar 6, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.01% |
| Mar 5, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 2.21% |
| Mar 4, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.76% |
| Mar 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.97% |
| Feb 28, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.10% |
| Feb 27, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.61% |
| Feb 26, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.50% |
| Feb 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.53% |
| Feb 24, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.64% |
| Feb 21, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.21% |
| Feb 20, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.44% |
| Feb 19, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.29% |
| Feb 18, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.23% |
| Feb 14, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.11% |
| Feb 13, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.10% |
| Feb 12, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.23% |
| Feb 11, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.16% |
| Feb 10, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.51% |
| Feb 7, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.87% |
| Feb 6, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.61% |
| Feb 5, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.63% |
| Feb 4, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.04% |
| Feb 3, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.04% |
| Jan 31, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.33% |
| Jan 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.75% |
| Jan 29, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.22% |
| Jan 28, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.79% |
| Jan 27, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.64% |
| Jan 24, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.31% |
| Jan 23, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.60% |
| Jan 22, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.52% |
| Jan 21, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.47% |
| Jan 17, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.65% |
| Jan 16, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.46% |