American Funds New Perspective R2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.18
+0.44 (0.68%)
At close: Dec 19, 2025
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.68% |
| Dec 18, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -5.00% |
| Dec 17, 2025 | 64.02 | 64.02 | 64.02 | 68.15 | 64.02 | -1.07% |
| Dec 16, 2025 | 64.72 | 64.72 | 64.72 | 68.89 | 64.72 | -0.20% |
| Dec 15, 2025 | 64.85 | 64.85 | 64.85 | 69.03 | 64.85 | -0.01% |
| Dec 12, 2025 | 64.86 | 64.86 | 64.86 | 69.04 | 64.86 | -0.88% |
| Dec 11, 2025 | 65.43 | 65.43 | 65.43 | 69.65 | 65.43 | 0.33% |
| Dec 10, 2025 | 65.22 | 65.22 | 65.22 | 69.42 | 65.22 | 0.75% |
| Dec 9, 2025 | 64.73 | 64.73 | 64.73 | 68.90 | 64.73 | -0.29% |
| Dec 8, 2025 | 64.92 | 64.92 | 64.92 | 69.10 | 64.91 | -0.25% |
| Dec 5, 2025 | 65.08 | 65.08 | 65.08 | 69.27 | 65.07 | 0.14% |
| Dec 4, 2025 | 64.98 | 64.98 | 64.98 | 69.17 | 64.98 | 0.14% |
| Dec 3, 2025 | 64.89 | 64.89 | 64.89 | 69.07 | 64.89 | 0.52% |
| Dec 2, 2025 | 64.55 | 64.55 | 64.55 | 68.71 | 64.55 | 0.28% |
| Dec 1, 2025 | 64.37 | 64.37 | 64.37 | 68.52 | 64.37 | -0.83% |
| Nov 28, 2025 | 64.91 | 64.91 | 64.91 | 69.09 | 64.91 | 0.47% |
| Nov 26, 2025 | 64.61 | 64.61 | 64.61 | 68.77 | 64.60 | 0.75% |
| Nov 25, 2025 | 64.13 | 64.13 | 64.13 | 68.26 | 64.13 | 1.29% |
| Nov 24, 2025 | 63.31 | 63.31 | 63.31 | 67.39 | 63.31 | 1.13% |
| Nov 21, 2025 | 62.60 | 62.60 | 62.60 | 66.64 | 62.60 | 0.73% |
| Nov 20, 2025 | 62.15 | 62.15 | 62.15 | 66.16 | 62.15 | -1.25% |
| Nov 19, 2025 | 62.94 | 62.94 | 62.94 | 67.00 | 62.94 | -0.10% |
| Nov 18, 2025 | 63.01 | 63.01 | 63.01 | 67.07 | 63.01 | -0.87% |
| Nov 17, 2025 | 63.56 | 63.56 | 63.56 | 67.66 | 63.56 | -0.91% |
| Nov 14, 2025 | 64.15 | 64.15 | 64.15 | 68.28 | 64.14 | -0.44% |
| Nov 13, 2025 | 64.43 | 64.43 | 64.43 | 68.58 | 64.43 | -1.64% |
| Nov 12, 2025 | 65.50 | 65.50 | 65.50 | 69.72 | 65.50 | 0.33% |
| Nov 11, 2025 | 65.28 | 65.28 | 65.28 | 69.49 | 65.28 | 0.25% |
| Nov 10, 2025 | 65.12 | 65.12 | 65.12 | 69.32 | 65.12 | 1.75% |
| Nov 7, 2025 | 64.00 | 64.00 | 64.00 | 68.13 | 64.00 | -0.06% |
| Nov 6, 2025 | 64.04 | 64.04 | 64.04 | 68.17 | 64.04 | -0.93% |
| Nov 5, 2025 | 64.64 | 64.64 | 64.64 | 68.81 | 64.64 | 0.44% |
| Nov 4, 2025 | 64.36 | 64.36 | 64.36 | 68.51 | 64.36 | -1.40% |
| Nov 3, 2025 | 65.27 | 65.27 | 65.27 | 69.48 | 65.27 | 0.06% |
| Oct 31, 2025 | 65.23 | 65.23 | 65.23 | 69.44 | 65.23 | 0.14% |
| Oct 30, 2025 | 65.14 | 65.14 | 65.14 | 69.34 | 65.14 | -1.30% |
| Oct 29, 2025 | 66.00 | 66.00 | 66.00 | 70.25 | 66.00 | -0.01% |
| Oct 28, 2025 | 66.01 | 66.01 | 66.01 | 70.26 | 66.00 | 0.01% |
| Oct 27, 2025 | 66.00 | 66.00 | 66.00 | 70.25 | 66.00 | 1.15% |
| Oct 24, 2025 | 65.24 | 65.24 | 65.24 | 69.45 | 65.24 | 0.36% |
| Oct 23, 2025 | 65.01 | 65.01 | 65.01 | 69.20 | 65.01 | 0.67% |
| Oct 22, 2025 | 64.58 | 64.58 | 64.58 | 68.74 | 64.58 | -0.66% |
| Oct 21, 2025 | 65.01 | 65.01 | 65.01 | 69.20 | 65.01 | -0.10% |
| Oct 20, 2025 | 65.08 | 65.08 | 65.08 | 69.27 | 65.07 | 1.08% |
| Oct 17, 2025 | 64.38 | 64.38 | 64.38 | 68.53 | 64.38 | 0.18% |
| Oct 16, 2025 | 64.27 | 64.27 | 64.27 | 68.41 | 64.27 | - |
| Oct 15, 2025 | 64.27 | 64.27 | 64.27 | 68.41 | 64.27 | 0.54% |
| Oct 14, 2025 | 63.92 | 63.92 | 63.92 | 68.04 | 63.92 | -0.13% |
| Oct 13, 2025 | 64.00 | 64.00 | 64.00 | 68.13 | 64.00 | 1.47% |
| Oct 10, 2025 | 63.07 | 63.07 | 63.07 | 67.14 | 63.07 | -2.46% |