RNPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	64.16	64.16	64.16	64.16	64.16	0.91%
Jun 25, 2025	63.58	63.58	63.58	63.58	63.58	-0.16%
Jun 24, 2025	63.68	63.68	63.68	63.68	63.68	1.43%
Jun 23, 2025	62.78	62.78	62.78	62.78	62.78	0.93%
Jun 20, 2025	62.20	62.20	62.20	62.20	62.20	-0.59%
Jun 18, 2025	62.57	62.57	62.57	62.57	62.57	0.11%
Jun 17, 2025	62.50	62.50	62.50	62.50	62.50	-1.04%
Jun 16, 2025	63.16	63.16	63.16	63.16	63.16	0.72%
Jun 13, 2025	62.71	62.71	62.71	62.71	62.71	-1.20%
Jun 12, 2025	63.47	63.47	63.47	63.47	63.47	0.25%
Jun 11, 2025	63.31	63.31	63.31	63.31	63.31	0.11%
Jun 10, 2025	63.24	63.24	63.24	63.24	63.24	0.48%
Jun 9, 2025	62.94	62.94	62.94	62.94	62.94	0.13%
Jun 6, 2025	62.86	62.86	62.86	62.86	62.86	0.61%
Jun 5, 2025	62.48	62.48	62.48	62.48	62.48	-0.37%
Jun 4, 2025	62.71	62.71	62.71	62.71	62.71	0.51%
Jun 3, 2025	62.39	62.39	62.39	62.39	62.39	0.02%
Jun 2, 2025	62.38	62.38	62.38	62.38	62.38	0.78%
May 30, 2025	61.90	61.90	61.90	61.90	61.90	-0.11%
May 29, 2025	61.97	61.97	61.97	61.97	61.97	0.31%
May 28, 2025	61.78	61.78	61.78	61.78	61.78	-0.71%
May 27, 2025	62.22	62.22	62.22	62.22	62.22	1.78%
May 23, 2025	61.13	61.13	61.13	61.13	61.13	-0.33%
May 22, 2025	61.33	61.33	61.33	61.33	61.33	0.08%
May 21, 2025	61.28	61.28	61.28	61.28	61.28	-1.11%
May 20, 2025	61.97	61.97	61.97	61.97	61.97	-0.15%
May 19, 2025	62.06	62.06	62.06	62.06	62.06	0.57%
May 16, 2025	61.71	61.71	61.71	61.71	61.71	0.33%
May 15, 2025	61.51	61.51	61.51	61.51	61.51	0.64%
May 14, 2025	61.12	61.12	61.12	61.12	61.12	0.15%
May 13, 2025	61.03	61.03	61.03	61.03	61.03	0.81%
May 12, 2025	60.54	60.54	60.54	60.54	60.54	2.49%
May 9, 2025	59.07	59.07	59.07	59.07	59.07	0.19%
May 8, 2025	58.96	58.96	58.96	58.96	58.96	0.22%
May 7, 2025	58.83	58.83	58.83	58.83	58.83	-0.14%
May 6, 2025	58.91	58.91	58.91	58.91	58.91	-0.74%
May 5, 2025	59.35	59.35	59.35	59.35	59.35	-0.15%
May 2, 2025	59.44	59.44	59.44	59.44	59.44	2.29%
May 1, 2025	58.11	58.11	58.11	58.11	58.11	0.35%
Apr 30, 2025	57.91	57.91	57.91	57.91	57.91	0.28%
Apr 29, 2025	57.75	57.75	57.75	57.75	57.75	0.50%
Apr 28, 2025	57.46	57.46	57.46	57.46	57.46	0.26%
Apr 25, 2025	57.31	57.31	57.31	57.31	57.31	0.84%
Apr 24, 2025	56.83	56.83	56.83	56.83	56.83	1.94%
Apr 23, 2025	55.75	55.75	55.75	55.75	55.75	1.57%
Apr 22, 2025	54.89	54.89	54.89	54.89	54.89	2.33%
Apr 21, 2025	53.64	53.64	53.64	53.64	53.64	-1.52%
Apr 17, 2025	54.47	54.47	54.47	54.47	54.47	0.52%
Apr 16, 2025	54.19	54.19	54.19	54.19	54.19	-1.54%
Apr 15, 2025	55.04	55.04	55.04	55.04	55.04	0.44%