American Funds New Perspective Fund® Class R-2 (RNPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.44
+1.33 (2.29%)
May 2, 2025, 12:32 PM EDT
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.74% |
| May 5, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.15% |
| May 2, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 2.29% |
| May 1, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
| Apr 30, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.28% |
| Apr 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.50% |
| Apr 28, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.26% |
| Apr 25, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.84% |
| Apr 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.94% |
| Apr 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.57% |
| Apr 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 2.33% |
| Apr 21, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.52% |
| Apr 17, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.52% |
| Apr 16, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.54% |
| Apr 15, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.44% |
| Apr 14, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.85% |
| Apr 11, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 1.78% |
| Apr 10, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -2.14% |
| Apr 9, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 7.87% |
| Apr 8, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.92% |
| Apr 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -3.44% |
| Apr 4, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -3.94% |
| Apr 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -3.99% |
| Apr 2, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.60% |
| Apr 1, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.58% |
| Mar 31, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.44% |
| Mar 28, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.88% |
| Mar 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.26% |
| Mar 26, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.51% |
| Mar 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.36% |
| Mar 24, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.19% |
| Mar 21, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.10% |
| Mar 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.36% |
| Mar 19, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.04% |
| Mar 18, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.87% |
| Mar 17, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.93% |
| Mar 14, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.99% |
| Mar 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.39% |
| Mar 12, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.79% |
| Mar 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.18% |
| Mar 10, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.11% |
| Mar 7, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.15% |
| Mar 6, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.01% |
| Mar 5, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 2.21% |
| Mar 4, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.76% |
| Mar 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.97% |
| Feb 28, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.10% |
| Feb 27, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.61% |
| Feb 26, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.50% |
| Feb 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.53% |