RNPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	67.23	67.23	67.23	67.23	67.23	-0.09%
Feb 25, 2026	67.29	67.29	67.29	67.29	67.29	0.88%
Feb 24, 2026	66.70	66.70	66.70	66.70	66.70	0.83%
Feb 23, 2026	66.15	66.15	66.15	66.15	66.15	-1.14%
Feb 20, 2026	66.91	66.91	66.91	66.91	66.91	0.71%
Feb 19, 2026	66.44	66.44	66.44	66.44	66.44	-0.17%
Feb 18, 2026	66.55	66.55	66.55	66.55	66.55	0.65%
Feb 17, 2026	66.12	66.12	66.12	66.12	66.12	0.08%
Feb 13, 2026	66.07	66.07	66.07	66.07	66.07	-0.03%
Feb 12, 2026	66.09	66.09	66.09	66.09	66.09	-1.53%
Feb 11, 2026	67.12	67.12	67.12	67.12	67.12	-0.01%
Feb 10, 2026	67.13	67.13	67.13	67.13	67.13	-0.16%
Feb 9, 2026	67.24	67.24	67.24	67.24	67.24	1.05%
Feb 6, 2026	66.54	66.54	66.54	66.54	66.54	2.09%
Feb 5, 2026	65.18	65.18	65.18	65.18	65.18	-1.42%
Feb 4, 2026	66.12	66.12	66.12	66.12	66.12	-0.56%
Feb 3, 2026	66.49	66.49	66.49	66.49	66.49	-1.25%
Feb 2, 2026	67.33	67.33	67.33	67.33	67.33	0.34%
Jan 30, 2026	67.10	67.10	67.10	67.10	67.10	-1.08%
Jan 29, 2026	67.83	67.83	67.83	67.83	67.83	0.36%
Jan 28, 2026	67.59	67.59	67.59	67.59	67.59	-0.47%
Jan 27, 2026	67.91	67.91	67.91	67.91	67.91	0.88%
Jan 26, 2026	67.32	67.32	67.32	67.32	67.32	0.27%
Jan 23, 2026	67.14	67.14	67.14	67.14	67.14	0.34%
Jan 22, 2026	66.91	66.91	66.91	66.91	66.91	0.63%
Jan 21, 2026	66.49	66.49	66.49	66.49	66.49	0.93%
Jan 20, 2026	65.88	65.88	65.88	65.88	65.88	-1.85%
Jan 16, 2026	67.12	67.12	67.12	67.12	67.12	0.13%
Jan 15, 2026	67.03	67.03	67.03	67.03	67.03	0.16%
Jan 14, 2026	66.92	66.92	66.92	66.92	66.92	-0.61%
Jan 13, 2026	67.33	67.33	67.33	67.33	67.33	-0.44%
Jan 12, 2026	67.63	67.63	67.63	67.63	67.63	0.22%
Jan 9, 2026	67.48	67.48	67.48	67.48	67.48	0.88%
Jan 8, 2026	66.89	66.89	66.89	66.89	66.89	-0.31%
Jan 7, 2026	67.10	67.10	67.10	67.10	67.10	-0.19%
Jan 6, 2026	67.23	67.23	67.23	67.23	67.23	0.75%
Jan 5, 2026	66.73	66.73	66.73	66.73	66.73	1.31%
Jan 2, 2026	65.87	65.87	65.87	65.87	65.87	0.58%
Dec 31, 2025	65.49	65.49	65.49	65.49	65.49	-0.56%
Dec 30, 2025	65.86	65.86	65.86	65.86	65.86	-0.02%
Dec 29, 2025	65.87	65.87	65.87	65.87	65.87	-0.21%
Dec 26, 2025	66.01	66.01	66.01	66.01	66.01	0.05%
Dec 24, 2025	65.98	65.98	65.98	65.98	65.98	0.12%
Dec 23, 2025	65.90	65.90	65.90	65.90	65.90	0.44%
Dec 22, 2025	65.61	65.61	65.61	65.61	65.61	0.66%
Dec 19, 2025	65.18	65.18	65.18	65.18	65.18	0.68%
Dec 18, 2025	64.74	64.74	64.74	64.74	64.74	-5.00%
Dec 17, 2025	64.02	64.02	64.02	68.15	64.02	-1.07%
Dec 16, 2025	64.72	64.72	64.72	68.89	64.72	-0.20%
Dec 15, 2025	64.85	64.85	64.85	69.03	64.85	-0.01%