American Funds New Perspective R2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.37
+0.45 (0.68%)
Sep 4, 2025, 4:00 PM EDT
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.68% |
| Sep 3, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.33% |
| Sep 2, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.80% |
| Aug 29, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.67% |
| Aug 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.44% |
| Aug 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.03% |
| Aug 26, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.06% |
| Aug 25, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.57% |
| Aug 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 1.51% |
| Aug 21, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.39% |
| Aug 20, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.29% |
| Aug 19, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.50% |
| Aug 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Aug 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.05% |
| Aug 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.14% |
| Aug 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.27% |
| Aug 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.19% |
| Aug 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.29% |
| Aug 8, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.30% |
| Aug 7, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.24% |
| Aug 6, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.79% |
| Aug 5, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.81% |
| Aug 4, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.76% |
| Aug 1, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
| Jul 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.43% |
| Jul 30, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Jul 29, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.53% |
| Jul 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.33% |
| Jul 25, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.08% |
| Jul 24, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.29% |
| Jul 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.46% |
| Jul 22, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.17% |
| Jul 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.18% |
| Jul 18, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02% |
| Jul 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.63% |
| Jul 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.26% |
| Jul 15, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.51% |
| Jul 14, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.18% |
| Jul 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.60% |
| Jul 10, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.18% |
| Jul 9, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.70% |
| Jul 8, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.05% |
| Jul 7, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.68% |
| Jul 3, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.56% |
| Jul 2, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.53% |
| Jul 1, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.56% |
| Jun 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.36% |
| Jun 27, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.65% |
| Jun 26, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.91% |
| Jun 25, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.16% |