American Funds New Perspective R2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.77
+0.12 (0.17%)
Oct 2, 2025, 4:00 PM EDT
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.23% |
| Oct 3, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.20% |
| Oct 2, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.17% |
| Oct 1, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.73% |
| Sep 30, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.31% |
| Sep 29, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.35% |
| Sep 26, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.52% |
| Sep 25, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.94% |
| Sep 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.42% |
| Sep 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.41% |
| Sep 22, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.35% |
| Sep 19, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.04% |
| Sep 18, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.46% |
| Sep 17, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.28% |
| Sep 16, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.15% |
| Sep 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.62% |
| Sep 12, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.10% |
| Sep 11, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 1.06% |
| Sep 10, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.01% |
| Sep 9, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.10% |
| Sep 8, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.46% |
| Sep 5, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.47% |
| Sep 4, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.68% |
| Sep 3, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.33% |
| Sep 2, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.80% |
| Aug 29, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.67% |
| Aug 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.44% |
| Aug 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.03% |
| Aug 26, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.06% |
| Aug 25, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.57% |
| Aug 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 1.51% |
| Aug 21, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.39% |
| Aug 20, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.29% |
| Aug 19, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.50% |
| Aug 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Aug 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.05% |
| Aug 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.14% |
| Aug 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.27% |
| Aug 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.19% |
| Aug 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.29% |
| Aug 8, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.30% |
| Aug 7, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.24% |
| Aug 6, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.79% |
| Aug 5, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.81% |
| Aug 4, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.76% |
| Aug 1, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
| Jul 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.43% |
| Jul 30, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Jul 29, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.53% |
| Jul 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.33% |