American Funds New Perspective Fund® Class R-2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.40
+0.12 (0.18%)
Jul 21, 2025, 9:30 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202564.3264.3264.3264.3264.32-1.15%
Jul 31, 202565.0765.0765.0765.0765.07-0.43%
Jul 30, 202565.3565.3565.3565.3565.35-0.27%
Jul 29, 202565.5365.5365.5365.5365.53-0.53%
Jul 28, 202565.8865.8865.8865.8865.88-0.33%
Jul 25, 202566.1066.1066.1066.1066.100.08%
Jul 24, 202566.0566.0566.0566.0566.05-0.29%
Jul 23, 202566.2466.2466.2466.2466.241.46%
Jul 22, 202565.2965.2965.2965.2965.29-0.17%
Jul 21, 202565.4065.4065.4065.4065.400.18%
Jul 18, 202565.2865.2865.2865.2865.28-0.02%
Jul 17, 202565.2965.2965.2965.2965.290.63%
Jul 16, 202564.8864.8864.8864.8864.880.26%
Jul 15, 202564.7164.7164.7164.7164.71-0.51%
Jul 14, 202565.0465.0465.0465.0465.040.18%
Jul 11, 202564.9264.9264.9264.9264.92-0.60%
Jul 10, 202565.3165.3165.3165.3165.310.18%
Jul 9, 202565.1965.1965.1965.1965.190.70%
Jul 8, 202564.7464.7464.7464.7464.740.05%
Jul 7, 202564.7164.7164.7164.7164.71-0.68%
Jul 3, 202565.1565.1565.1565.1565.150.56%
Jul 2, 202564.7964.7964.7964.7964.790.53%
Jul 1, 202564.4564.4564.4564.4564.45-0.56%
Jun 30, 202564.8164.8164.8164.8164.810.36%
Jun 27, 202564.5864.5864.5864.5864.580.65%
Jun 26, 202564.1664.1664.1664.1664.160.91%
Jun 25, 202563.5863.5863.5863.5863.58-0.16%
Jun 24, 202563.6863.6863.6863.6863.681.43%
Jun 23, 202562.7862.7862.7862.7862.780.93%
Jun 20, 202562.2062.2062.2062.2062.20-0.59%
Jun 18, 202562.5762.5762.5762.5762.570.11%
Jun 17, 202562.5062.5062.5062.5062.50-1.04%
Jun 16, 202563.1663.1663.1663.1663.160.72%
Jun 13, 202562.7162.7162.7162.7162.71-1.20%
Jun 12, 202563.4763.4763.4763.4763.470.25%
Jun 11, 202563.3163.3163.3163.3163.310.11%
Jun 10, 202563.2463.2463.2463.2463.240.48%
Jun 9, 202562.9462.9462.9462.9462.940.13%
Jun 6, 202562.8662.8662.8662.8662.860.61%
Jun 5, 202562.4862.4862.4862.4862.48-0.37%
Jun 4, 202562.7162.7162.7162.7162.710.51%
Jun 3, 202562.3962.3962.3962.3962.390.02%
Jun 2, 202562.3862.3862.3862.3862.380.78%
May 30, 202561.9061.9061.9061.9061.90-0.11%
May 29, 202561.9761.9761.9761.9761.970.31%
May 28, 202561.7861.7861.7861.7861.78-0.71%
May 27, 202562.2262.2262.2262.2262.221.78%
May 23, 202561.1361.1361.1361.1361.13-0.33%
May 22, 202561.3361.3361.3361.3361.330.08%
May 21, 202561.2861.2861.2861.2861.28-1.11%