American Funds New Perspective R2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.09
+0.32 (0.47%)
At close: Nov 28, 2025
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.47% |
| Nov 26, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.75% |
| Nov 25, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.29% |
| Nov 24, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.13% |
| Nov 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.73% |
| Nov 20, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.25% |
| Nov 19, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.10% |
| Nov 18, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.87% |
| Nov 17, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.91% |
| Nov 14, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.44% |
| Nov 13, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.64% |
| Nov 12, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.33% |
| Nov 11, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.25% |
| Nov 10, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.75% |
| Nov 7, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.06% |
| Nov 6, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.93% |
| Nov 5, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.44% |
| Nov 4, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.40% |
| Nov 3, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.06% |
| Oct 31, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.14% |
| Oct 30, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.30% |
| Oct 29, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.01% |
| Oct 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.01% |
| Oct 27, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.15% |
| Oct 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.36% |
| Oct 23, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.67% |
| Oct 22, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.66% |
| Oct 21, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.10% |
| Oct 20, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.08% |
| Oct 17, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.18% |
| Oct 16, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| Oct 15, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.54% |
| Oct 14, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.13% |
| Oct 13, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.47% |
| Oct 10, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -2.46% |
| Oct 9, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.35% |
| Oct 8, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.57% |
| Oct 7, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.56% |
| Oct 6, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.23% |
| Oct 3, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.20% |
| Oct 2, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.17% |
| Oct 1, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.73% |
| Sep 30, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.31% |
| Sep 29, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.35% |
| Sep 26, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.52% |
| Sep 25, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.94% |
| Sep 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.42% |
| Sep 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.41% |
| Sep 22, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.35% |
| Sep 19, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.04% |