American Funds New Perspective Fund® Class R-2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.81
-0.32 (-0.51%)
Mar 19, 2026, 4:00 PM EST
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.51% |
| Mar 18, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.39% |
| Mar 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.33% |
| Mar 16, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.14% |
| Mar 13, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.02% |
| Mar 12, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.85% |
| Mar 11, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| Mar 10, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.34% |
| Mar 9, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.50% |
| Mar 6, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% |
| Mar 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% |
| Mar 4, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.65% |
| Mar 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -2.21% |
| Mar 2, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.83% |
| Feb 27, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.18% |
| Feb 26, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.09% |
| Feb 25, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.88% |
| Feb 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.83% |
| Feb 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.14% |
| Feb 20, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.71% |
| Feb 19, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.17% |
| Feb 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.65% |
| Feb 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.08% |
| Feb 13, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.03% |
| Feb 12, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.53% |
| Feb 11, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.01% |
| Feb 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.16% |
| Feb 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.05% |
| Feb 6, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 2.09% |
| Feb 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.42% |
| Feb 4, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.56% |
| Feb 3, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.25% |
| Feb 2, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.34% |
| Jan 30, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.08% |
| Jan 29, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.36% |
| Jan 28, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.47% |
| Jan 27, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.88% |
| Jan 26, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.27% |
| Jan 23, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.34% |
| Jan 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.63% |
| Jan 21, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.93% |
| Jan 20, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.85% |
| Jan 16, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.13% |
| Jan 15, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.16% |
| Jan 14, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.61% |
| Jan 13, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.44% |
| Jan 12, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.22% |
| Jan 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.88% |
| Jan 8, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.31% |
| Jan 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.19% |