American Funds New Perspective R-2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.49
-0.27 (-0.39%)
At close: Sep 30, 2026
RNPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.17% |
| Sep 28, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.87% |
| Sep 25, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.21% |
| Sep 24, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.01% |
| Sep 23, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.69% |
| Sep 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.09% |
| Sep 21, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 2.01% |
| Sep 18, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.10% |
| Sep 17, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.11% |
| Sep 16, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.03% |
| Sep 15, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.64% |
| Sep 14, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.72% |
| Sep 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.30% |
| Sep 10, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.92% |
| Sep 9, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.24% |
| Sep 8, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.01% |
| Sep 4, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.24% |
| Sep 3, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.08% |
| Sep 2, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.06% |
| Sep 1, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.79% |
| Aug 31, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.36% |
| Aug 28, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.23% |
| Aug 27, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.30% |
| Aug 26, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.14% |
| Aug 25, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.50% |
| Aug 24, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.65% |
| Aug 21, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.96% |
| Aug 20, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.20% |
| Aug 19, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.10% |
| Aug 18, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.07% |
| Aug 17, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.45% |
| Aug 14, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.36% |
| Aug 13, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.92% |
| Aug 12, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.27% |
| Aug 11, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.03% |
| Aug 10, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.06% |
| Aug 7, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.80% |
| Aug 6, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.41% |
| Aug 5, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.39% |
| Aug 4, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.63% |
| Aug 3, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.60% |
| Jul 31, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.90% |
| Jul 30, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 2.15% |
| Jul 29, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.44% |
| Jul 28, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.18% |
| Jul 27, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.36% |
| Jul 24, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.65% |
| Jul 23, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.15% |
| Jul 22, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.23% |
| Jul 21, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.27% |