American Funds New Perspective Fund® Class R-2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.24
+0.07 (0.10%)
At close: May 22, 2026
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.10% |
| May 21, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.46% |
| May 20, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.40% |
| May 19, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.83% |
| May 18, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.27% |
| May 15, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.84% |
| May 14, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.45% |
| May 13, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.69% |
| May 12, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.51% |
| May 11, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.28% |
| May 8, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.37% |
| May 7, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.74% |
| May 6, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 2.39% |
| May 5, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.48% |
| May 4, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.21% |
| May 1, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.01% |
| Apr 30, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.04% |
| Apr 29, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.41% |
| Apr 28, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.81% |
| Apr 27, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.07% |
| Apr 24, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.69% |
| Apr 23, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.81% |
| Apr 22, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.63% |
| Apr 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.19% |
| Apr 20, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.71% |
| Apr 17, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.31% |
| Apr 16, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.24% |
| Apr 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.69% |
| Apr 14, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.37% |
| Apr 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.15% |
| Apr 10, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Apr 9, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.08% |
| Apr 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 3.74% |
| Apr 7, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.02% |
| Apr 6, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.21% |
| Apr 2, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.49% |
| Apr 1, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.41% |
| Mar 31, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 3.12% |
| Mar 30, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.20% |
| Mar 27, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.70% |
| Mar 26, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -2.19% |
| Mar 25, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.90% |
| Mar 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.51% |
| Mar 23, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.28% |
| Mar 20, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -2.04% |
| Mar 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.51% |
| Mar 18, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.39% |
| Mar 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.33% |
| Mar 16, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.14% |
| Mar 13, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.02% |