American Funds New Perspective R-2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.03
+0.62 (0.91%)
At close: Oct 21, 2026
RNPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.91% |
| Oct 20, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.04% |
| Oct 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.38% |
| Oct 16, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.20% |
| Oct 15, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.50% |
| Oct 14, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.18% |
| Oct 13, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.47% |
| Oct 12, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.04% |
| Oct 9, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.74% |
| Oct 8, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.03% |
| Oct 7, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.72% |
| Oct 6, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.24% |
| Oct 5, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.00% |
| Oct 2, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.65% |
| Oct 1, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.35% |
| Sep 30, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.39% |
| Sep 29, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.17% |
| Sep 28, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.87% |
| Sep 25, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.21% |
| Sep 24, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.01% |
| Sep 23, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.69% |
| Sep 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.09% |
| Sep 21, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 2.01% |
| Sep 18, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.10% |
| Sep 17, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.11% |
| Sep 16, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.03% |
| Sep 15, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.64% |
| Sep 14, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.72% |
| Sep 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.30% |
| Sep 10, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.92% |
| Sep 9, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.24% |
| Sep 8, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.01% |
| Sep 4, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.24% |
| Sep 3, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.08% |
| Sep 2, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.06% |
| Sep 1, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.79% |
| Aug 31, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.36% |
| Aug 28, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.23% |
| Aug 27, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.30% |
| Aug 26, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.14% |
| Aug 25, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.50% |
| Aug 24, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.65% |
| Aug 21, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.96% |
| Aug 20, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.20% |
| Aug 19, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.10% |
| Aug 18, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.07% |
| Aug 17, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.45% |
| Aug 14, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.36% |
| Aug 13, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.92% |
| Aug 12, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.27% |