American Funds New Perspective Fund® Class R-2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.74
+1.29 (1.88%)
Jun 15, 2026, 9:30 AM EST
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.43% |
| Jun 15, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.88% |
| Jun 12, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.31% |
| Jun 11, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 2.60% |
| Jun 10, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -2.16% |
| Jun 9, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.32% |
| Jun 8, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.37% |
| Jun 5, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -3.42% |
| Jun 4, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.33% |
| Jun 3, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.59% |
| Jun 2, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.10% |
| Jun 1, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.06% |
| May 29, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.56% |
| May 28, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.71% |
| May 27, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.36% |
| May 26, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.88% |
| May 22, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.10% |
| May 21, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.46% |
| May 20, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.40% |
| May 19, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.83% |
| May 18, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.27% |
| May 15, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.84% |
| May 14, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.45% |
| May 13, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.69% |
| May 12, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.51% |
| May 11, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.28% |
| May 8, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.37% |
| May 7, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.74% |
| May 6, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 2.39% |
| May 5, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.48% |
| May 4, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.21% |
| May 1, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.01% |
| Apr 30, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.04% |
| Apr 29, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.41% |
| Apr 28, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.81% |
| Apr 27, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.07% |
| Apr 24, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.69% |
| Apr 23, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.81% |
| Apr 22, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.63% |
| Apr 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.19% |
| Apr 20, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.71% |
| Apr 17, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.31% |
| Apr 16, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.24% |
| Apr 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.69% |
| Apr 14, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.37% |
| Apr 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.15% |
| Apr 10, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Apr 9, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.08% |
| Apr 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 3.74% |
| Apr 7, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.02% |