American Funds New Perspective R-2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.99
-0.76 (-1.07%)
At close: Aug 18, 2026
RNPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.07% |
| Aug 17, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.45% |
| Aug 14, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.36% |
| Aug 13, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.92% |
| Aug 12, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.27% |
| Aug 11, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.03% |
| Aug 10, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.06% |
| Aug 7, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.80% |
| Aug 6, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.41% |
| Aug 5, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.39% |
| Aug 4, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.63% |
| Aug 3, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.60% |
| Jul 31, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.90% |
| Jul 30, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 2.15% |
| Jul 29, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.44% |
| Jul 28, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.18% |
| Jul 27, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.36% |
| Jul 24, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.65% |
| Jul 23, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.15% |
| Jul 22, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.23% |
| Jul 21, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.27% |
| Jul 20, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.32% |
| Jul 17, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.39% |
| Jul 16, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.95% |
| Jul 15, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.75% |
| Jul 14, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.54% |
| Jul 13, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.34% |
| Jul 10, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.03% |
| Jul 9, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.85% |
| Jul 8, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.55% |
| Jul 7, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.98% |
| Jul 6, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.27% |
| Jul 2, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.52% |
| Jul 1, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.32% |
| Jun 30, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.69% |
| Jun 29, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.39% |
| Jun 26, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.18% |
| Jun 25, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.44% |
| Jun 24, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.06% |
| Jun 23, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.90% |
| Jun 22, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.16% |
| Jun 18, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.09% |
| Jun 17, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.91% |
| Jun 16, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.43% |
| Jun 15, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.88% |
| Jun 12, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.31% |
| Jun 11, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 2.60% |
| Jun 10, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -2.16% |
| Jun 9, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.32% |
| Jun 8, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.37% |