Skip to main content
logo
American Funds New Perspective R2 (RNPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.39
-0.69 (-0.98%)
At close: Jul 7, 2026

RNPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202669.3969.3969.3969.3969.39-0.98%
Jul 6, 202670.0870.0870.0870.0870.081.27%
Jul 2, 202669.2069.2069.2069.2069.20-0.52%
Jul 1, 202669.5669.5669.5669.5669.56-0.32%
Jun 30, 202669.7869.7869.7869.7869.780.69%
Jun 29, 202669.3069.3069.3069.3069.301.39%
Jun 26, 202668.3568.3568.3568.3568.35-0.18%
Jun 25, 202668.4768.4768.4768.4768.470.44%
Jun 24, 202668.1768.1768.1768.1768.170.06%
Jun 23, 202668.1368.1368.1368.1368.13-1.90%
Jun 22, 202669.4569.4569.4569.4569.45-0.16%
Jun 18, 202669.5669.5669.5669.5669.561.09%
Jun 17, 202668.8168.8168.8168.8168.81-0.91%
Jun 16, 202669.4469.4469.4469.4469.44-0.43%
Jun 15, 202669.7469.7469.7469.7469.741.88%
Jun 12, 202668.4568.4568.4568.4568.450.31%
Jun 11, 202668.2468.2468.2468.2468.242.60%
Jun 10, 202666.5166.5166.5166.5166.51-2.16%
Jun 9, 202667.9867.9867.9867.9867.980.32%
Jun 8, 202667.7667.7667.7667.7667.760.37%
Jun 5, 202667.5167.5167.5167.5167.51-3.42%
Jun 4, 202669.9069.9069.9069.9069.900.33%
Jun 3, 202669.6769.6769.6769.6769.67-0.59%
Jun 2, 202670.0870.0870.0870.0870.080.10%
Jun 1, 202670.0170.0170.0170.0170.010.06%
May 29, 202669.9769.9769.9769.9769.970.56%
May 28, 202669.5869.5869.5869.5869.580.71%
May 27, 202669.0969.0969.0969.0969.090.36%
May 26, 202668.8468.8468.8468.8468.840.88%
May 22, 202668.2468.2468.2468.2468.240.10%
May 21, 202668.1768.1768.1768.1768.170.46%
May 20, 202667.8667.8667.8667.8667.861.40%
May 19, 202666.9266.9266.9266.9266.92-0.83%
May 18, 202667.4867.4867.4867.4867.480.27%
May 15, 202667.3067.3067.3067.3067.30-1.84%
May 14, 202668.5668.5668.5668.5668.560.45%
May 13, 202668.2568.2568.2568.2568.250.69%
May 12, 202667.7867.7867.7867.7867.78-0.51%
May 11, 202668.1368.1368.1368.1368.13-0.28%
May 8, 202668.3268.3268.3268.3268.320.37%
May 7, 202668.0768.0768.0768.0768.07-0.74%
May 6, 202668.5868.5868.5868.5868.582.39%
May 5, 202666.9866.9866.9866.9866.980.48%
May 4, 202666.6666.6666.6666.6666.66-0.21%
May 1, 202666.8066.8066.8066.8066.80-0.01%
Apr 30, 202666.8166.8166.8166.8166.811.04%
Apr 29, 202666.1266.1266.1266.1266.12-0.41%
Apr 28, 202666.3966.3966.3966.3966.39-0.81%
Apr 27, 202666.9366.9366.9366.9366.930.07%
Apr 24, 202666.8866.8866.8866.8866.880.69%