American Funds New Perspective Fund® Class R-3 (RNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.41
-0.33 (-0.50%)
At close: Mar 19, 2026
RNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -2.03% |
| Mar 19, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.50% |
| Mar 18, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.39% |
| Mar 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.33% |
| Mar 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.14% |
| Mar 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.01% |
| Mar 12, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.85% |
| Mar 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| Mar 10, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.34% |
| Mar 9, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.51% |
| Mar 6, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.93% |
| Mar 5, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.76% |
| Mar 4, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.65% |
| Mar 3, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -2.21% |
| Mar 2, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.84% |
| Feb 27, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.16% |
| Feb 26, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.10% |
| Feb 25, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.89% |
| Feb 24, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.83% |
| Feb 23, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.13% |
| Feb 20, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.71% |
| Feb 19, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.16% |
| Feb 18, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.65% |
| Feb 17, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.09% |
| Feb 13, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.03% |
| Feb 12, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -1.55% |
| Feb 11, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
| Feb 10, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.17% |
| Feb 9, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.05% |
| Feb 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 2.09% |
| Feb 5, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.42% |
| Feb 4, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.55% |
| Feb 3, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.24% |
| Feb 2, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.33% |
| Jan 30, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.06% |
| Jan 29, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.34% |
| Jan 28, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.47% |
| Jan 27, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.88% |
| Jan 26, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.26% |
| Jan 23, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.36% |
| Jan 22, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.62% |
| Jan 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.95% |
| Jan 20, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.85% |
| Jan 16, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.13% |
| Jan 15, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.17% |
| Jan 14, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.61% |
| Jan 13, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.44% |
| Jan 12, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.23% |
| Jan 9, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.88% |
| Jan 8, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.32% |