American Funds New Perspective Fund® Class R-3 (RNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.58
+0.55 (1.10%)
Mar 31, 2023, 8:00 PM EDT
RNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Jul 17, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.62% |
| Jul 16, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.27% |
| Jul 15, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.50% |
| Jul 14, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.19% |
| Jul 11, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.59% |
| Jul 10, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.16% |
| Jul 9, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.70% |
| Jul 8, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.06% |
| Jul 7, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.68% |
| Jul 3, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.56% |
| Jul 2, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.54% |
| Jul 1, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.56% |
| Jun 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.36% |
| Jun 27, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.66% |
| Jun 26, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.92% |
| Jun 25, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.17% |
| Jun 24, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.44% |
| Jun 23, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.93% |
| Jun 20, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.58% |
| Jun 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.11% |
| Jun 17, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.04% |
| Jun 16, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.72% |
| Jun 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.20% |
| Jun 12, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.26% |
| Jun 11, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.11% |
| Jun 10, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.47% |
| Jun 9, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.12% |
| Jun 6, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.62% |
| Jun 5, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.37% |
| Jun 4, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.52% |
| Jun 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.02% |
| Jun 2, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.78% |
| May 30, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.12% |
| May 29, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.33% |
| May 28, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.71% |
| May 27, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.79% |
| May 23, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.33% |
| May 22, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.09% |
| May 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.13% |
| May 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.12% |
| May 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.56% |
| May 16, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.33% |
| May 15, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.63% |
| May 14, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.16% |
| May 13, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.81% |
| May 12, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 2.49% |
| May 9, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.20% |
| May 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.21% |
| May 7, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.13% |