American Funds New Perspective Fund® Class R-3 (RNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.99
-0.07 (-0.10%)
At close: Feb 26, 2026
RNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.16% |
| Feb 26, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.10% |
| Feb 25, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.89% |
| Feb 24, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.83% |
| Feb 23, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.13% |
| Feb 20, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.71% |
| Feb 19, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.16% |
| Feb 18, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.65% |
| Feb 17, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.09% |
| Feb 13, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.03% |
| Feb 12, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -1.55% |
| Feb 11, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
| Feb 10, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.17% |
| Feb 9, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.05% |
| Feb 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 2.09% |
| Feb 5, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.42% |
| Feb 4, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.55% |
| Feb 3, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.24% |
| Feb 2, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.33% |
| Jan 30, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.06% |
| Jan 29, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.34% |
| Jan 28, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.47% |
| Jan 27, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.88% |
| Jan 26, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.26% |
| Jan 23, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.36% |
| Jan 22, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.62% |
| Jan 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.95% |
| Jan 20, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.85% |
| Jan 16, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.13% |
| Jan 15, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.17% |
| Jan 14, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.61% |
| Jan 13, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.44% |
| Jan 12, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.23% |
| Jan 9, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.88% |
| Jan 8, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.32% |
| Jan 7, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.19% |
| Jan 6, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.76% |
| Jan 5, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.30% |
| Jan 2, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.59% |
| Dec 31, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.57% |
| Dec 30, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| Dec 29, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.22% |
| Dec 26, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.04% |
| Dec 24, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.13% |
| Dec 23, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.44% |
| Dec 22, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.66% |
| Dec 19, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.68% |
| Dec 18, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -5.15% |
| Dec 17, 2025 | 66.59 | 66.59 | 66.59 | 71.00 | 66.59 | -1.09% |
| Dec 16, 2025 | 67.32 | 67.32 | 67.32 | 71.78 | 67.32 | -0.19% |