American Funds New Perspective R3 (RNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.21
+0.61 (0.88%)
At close: Jan 9, 2026
RNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.88% |
| Jan 8, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.32% |
| Jan 7, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.19% |
| Jan 6, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.76% |
| Jan 5, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.30% |
| Jan 2, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.59% |
| Dec 31, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.57% |
| Dec 30, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| Dec 29, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.22% |
| Dec 26, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.04% |
| Dec 24, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.13% |
| Dec 23, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.44% |
| Dec 22, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.66% |
| Dec 19, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.68% |
| Dec 18, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -5.15% |
| Dec 17, 2025 | 66.59 | 66.59 | 66.59 | 71.00 | 66.59 | -1.09% |
| Dec 16, 2025 | 67.32 | 67.32 | 67.32 | 71.78 | 67.32 | -0.19% |
| Dec 15, 2025 | 67.45 | 67.45 | 67.45 | 71.92 | 67.45 | -0.01% |
| Dec 12, 2025 | 67.46 | 67.46 | 67.46 | 71.93 | 67.46 | -0.87% |
| Dec 11, 2025 | 68.05 | 68.05 | 68.05 | 72.56 | 68.05 | 0.32% |
| Dec 10, 2025 | 67.83 | 67.83 | 67.83 | 72.33 | 67.83 | 0.77% |
| Dec 9, 2025 | 67.32 | 67.32 | 67.32 | 71.78 | 67.32 | -0.29% |
| Dec 8, 2025 | 67.52 | 67.52 | 67.52 | 71.99 | 67.52 | -0.24% |
| Dec 5, 2025 | 67.67 | 67.67 | 67.67 | 72.16 | 67.67 | 0.14% |
| Dec 4, 2025 | 67.58 | 67.58 | 67.58 | 72.06 | 67.58 | 0.15% |
| Dec 3, 2025 | 67.48 | 67.48 | 67.48 | 71.95 | 67.48 | 0.52% |
| Dec 2, 2025 | 67.13 | 67.13 | 67.13 | 71.58 | 67.13 | 0.28% |
| Dec 1, 2025 | 66.94 | 66.94 | 66.94 | 71.38 | 66.94 | -0.82% |
| Nov 28, 2025 | 67.50 | 67.50 | 67.50 | 71.97 | 67.50 | 0.46% |
| Nov 26, 2025 | 67.19 | 67.19 | 67.19 | 71.64 | 67.19 | 0.75% |
| Nov 25, 2025 | 66.69 | 66.69 | 66.69 | 71.11 | 66.69 | 1.30% |
| Nov 24, 2025 | 65.84 | 65.84 | 65.84 | 70.20 | 65.84 | 1.12% |
| Nov 21, 2025 | 65.11 | 65.11 | 65.11 | 69.42 | 65.10 | 0.74% |
| Nov 20, 2025 | 64.63 | 64.63 | 64.63 | 68.91 | 64.63 | -1.25% |
| Nov 19, 2025 | 65.44 | 65.44 | 65.44 | 69.78 | 65.44 | -0.11% |
| Nov 18, 2025 | 65.52 | 65.52 | 65.52 | 69.86 | 65.52 | -0.87% |
| Nov 17, 2025 | 66.09 | 66.09 | 66.09 | 70.47 | 66.09 | -0.91% |
| Nov 14, 2025 | 66.70 | 66.70 | 66.70 | 71.12 | 66.70 | -0.42% |
| Nov 13, 2025 | 66.98 | 66.98 | 66.98 | 71.42 | 66.98 | -1.65% |
| Nov 12, 2025 | 68.11 | 68.11 | 68.11 | 72.62 | 68.11 | 0.33% |
| Nov 11, 2025 | 67.88 | 67.88 | 67.88 | 72.38 | 67.88 | 0.26% |
| Nov 10, 2025 | 67.70 | 67.70 | 67.70 | 72.19 | 67.70 | 1.75% |
| Nov 7, 2025 | 66.54 | 66.54 | 66.54 | 70.95 | 66.54 | -0.07% |
| Nov 6, 2025 | 66.59 | 66.59 | 66.59 | 71.00 | 66.59 | -0.91% |
| Nov 5, 2025 | 67.20 | 67.20 | 67.20 | 71.65 | 67.20 | 0.42% |
| Nov 4, 2025 | 66.92 | 66.92 | 66.92 | 71.35 | 66.91 | -1.40% |
| Nov 3, 2025 | 67.86 | 67.86 | 67.86 | 72.36 | 67.86 | 0.07% |
| Oct 31, 2025 | 67.82 | 67.82 | 67.82 | 72.31 | 67.82 | 0.14% |
| Oct 30, 2025 | 67.72 | 67.72 | 67.72 | 72.21 | 67.72 | -1.29% |
| Oct 29, 2025 | 68.60 | 68.60 | 68.60 | 73.15 | 68.60 | -0.01% |