American Funds New Perspective Fund® Class R-3 (RNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.58
+0.55 (1.10%)
Mar 31, 2023, 8:00 PM EDT
RNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.58% |
| Jun 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.11% |
| Jun 17, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.04% |
| Jun 16, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.72% |
| Jun 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.20% |
| Jun 12, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.26% |
| Jun 11, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.11% |
| Jun 10, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.47% |
| Jun 9, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.12% |
| Jun 6, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.62% |
| Jun 5, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.37% |
| Jun 4, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.52% |
| Jun 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.02% |
| Jun 2, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.78% |
| May 30, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.12% |
| May 29, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.33% |
| May 28, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.71% |
| May 27, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.79% |
| May 23, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.33% |
| May 22, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.09% |
| May 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.13% |
| May 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.12% |
| May 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.56% |
| May 16, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.33% |
| May 15, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.63% |
| May 14, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.16% |
| May 13, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.81% |
| May 12, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 2.49% |
| May 9, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.20% |
| May 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.21% |
| May 7, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.13% |
| May 6, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.76% |
| May 5, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.13% |
| May 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 2.29% |
| May 1, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.35% |
| Apr 30, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.28% |
| Apr 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.49% |
| Apr 28, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.29% |
| Apr 25, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.85% |
| Apr 24, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.93% |
| Apr 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.58% |
| Apr 22, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 2.33% |
| Apr 21, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.52% |
| Apr 17, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.52% |
| Apr 16, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.56% |
| Apr 15, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.44% |
| Apr 14, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.85% |
| Apr 11, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.79% |
| Apr 10, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -2.15% |
| Apr 9, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 7.86% |