American Funds New Perspective Fund® Class R-3 (RNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.58
+0.55 (1.10%)
Mar 31, 2023, 8:00 PM EDT
RNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.76% |
| May 5, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.13% |
| May 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 2.29% |
| May 1, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.35% |
| Apr 30, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.28% |
| Apr 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.49% |
| Apr 28, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.29% |
| Apr 25, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.85% |
| Apr 24, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.93% |
| Apr 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.58% |
| Apr 22, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 2.33% |
| Apr 21, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.52% |
| Apr 17, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.52% |
| Apr 16, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.56% |
| Apr 15, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.44% |
| Apr 14, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.85% |
| Apr 11, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.79% |
| Apr 10, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -2.15% |
| Apr 9, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 7.86% |
| Apr 8, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.91% |
| Apr 7, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -3.44% |
| Apr 4, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -3.94% |
| Apr 3, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -3.98% |
| Apr 2, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.59% |
| Apr 1, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.58% |
| Mar 31, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.42% |
| Mar 28, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.89% |
| Mar 27, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.26% |
| Mar 26, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.50% |
| Mar 25, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.36% |
| Mar 24, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.19% |
| Mar 21, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.10% |
| Mar 20, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.36% |
| Mar 19, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.05% |
| Mar 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.88% |
| Mar 17, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.93% |
| Mar 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.99% |
| Mar 13, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.37% |
| Mar 12, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.78% |
| Mar 11, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.17% |
| Mar 10, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -3.11% |
| Mar 7, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.15% |
| Mar 6, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -2.00% |
| Mar 5, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.21% |
| Mar 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.76% |
| Mar 3, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.97% |
| Feb 28, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.11% |
| Feb 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.62% |
| Feb 26, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.50% |
| Feb 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.51% |