American Funds New Perspective Fund® Class R-3 (RNPCX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
50.58
+0.55 (1.10%)
Mar 31, 2023, 8:00 PM EST
RNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.89% |
| Mar 27, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.26% |
| Mar 26, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.50% |
| Mar 25, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.36% |
| Mar 24, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.19% |
| Mar 21, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.10% |
| Mar 20, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.36% |
| Mar 19, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.05% |
| Mar 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.88% |
| Mar 17, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.93% |
| Mar 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.99% |
| Mar 13, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.37% |
| Mar 12, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.78% |
| Mar 11, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.17% |
| Mar 10, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -3.11% |
| Mar 7, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.15% |
| Mar 6, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -2.00% |
| Mar 5, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.21% |
| Mar 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.76% |
| Mar 3, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.97% |
| Feb 28, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.11% |
| Feb 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.62% |
| Feb 26, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.50% |
| Feb 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.51% |
| Feb 24, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.65% |
| Feb 21, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.20% |
| Feb 20, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.45% |
| Feb 19, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.28% |
| Feb 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.23% |
| Feb 14, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.13% |
| Feb 13, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.11% |
| Feb 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.24% |
| Feb 11, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.16% |
| Feb 10, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.51% |
| Feb 7, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.87% |
| Feb 6, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.60% |
| Feb 5, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.62% |
| Feb 4, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.05% |
| Feb 3, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.02% |
| Jan 31, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.35% |
| Jan 30, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.75% |
| Jan 29, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.21% |
| Jan 28, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.77% |
| Jan 27, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.63% |
| Jan 24, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.32% |
| Jan 23, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.59% |
| Jan 22, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.53% |
| Jan 21, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.47% |
| Jan 17, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.66% |
| Jan 16, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.45% |