RNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	71.05	71.05	71.05	71.05	71.05	0.47%
May 20, 2026	70.72	70.72	70.72	70.72	70.72	1.41%
May 19, 2026	69.74	69.74	69.74	69.74	69.74	-0.82%
May 18, 2026	70.32	70.32	70.32	70.32	70.32	0.27%
May 15, 2026	70.13	70.13	70.13	70.13	70.13	-1.83%
May 14, 2026	71.44	71.44	71.44	71.44	71.44	0.45%
May 13, 2026	71.12	71.12	71.12	71.12	71.12	0.69%
May 12, 2026	70.63	70.63	70.63	70.63	70.63	-0.52%
May 11, 2026	71.00	71.00	71.00	71.00	71.00	-0.27%
May 8, 2026	71.19	71.19	71.19	71.19	71.19	0.37%
May 7, 2026	70.93	70.93	70.93	70.93	70.93	-0.74%
May 6, 2026	71.46	71.46	71.46	71.46	71.46	2.39%
May 5, 2026	69.79	69.79	69.79	69.79	69.79	0.49%
May 4, 2026	69.45	69.45	69.45	69.45	69.45	-0.22%
May 1, 2026	69.60	69.60	69.60	69.60	69.60	-0.01%
Apr 30, 2026	69.61	69.61	69.61	69.61	69.61	1.05%
Apr 29, 2026	68.89	68.89	68.89	68.89	68.89	-0.40%
Apr 28, 2026	69.17	69.17	69.17	69.17	69.17	-0.80%
Apr 27, 2026	69.73	69.73	69.73	69.73	69.73	0.07%
Apr 24, 2026	69.68	69.68	69.68	69.68	69.68	0.69%
Apr 23, 2026	69.20	69.20	69.20	69.20	69.20	-0.80%
Apr 22, 2026	69.76	69.76	69.76	69.76	69.76	0.62%
Apr 21, 2026	69.33	69.33	69.33	69.33	69.33	-1.17%
Apr 20, 2026	70.15	70.15	70.15	70.15	70.15	-0.71%
Apr 17, 2026	70.65	70.65	70.65	70.65	70.65	1.30%
Apr 16, 2026	69.74	69.74	69.74	69.74	69.74	-0.21%
Apr 15, 2026	69.89	69.89	69.89	69.89	69.89	0.68%
Apr 14, 2026	69.42	69.42	69.42	69.42	69.42	1.37%
Apr 13, 2026	68.48	68.48	68.48	68.48	68.48	1.15%
Apr 10, 2026	67.70	67.70	67.70	67.70	67.70	-
Apr 9, 2026	67.70	67.70	67.70	67.70	67.70	0.07%
Apr 8, 2026	67.65	67.65	67.65	67.65	67.65	3.76%
Apr 7, 2026	65.20	65.20	65.20	65.20	65.20	0.02%
Apr 6, 2026	65.19	65.19	65.19	65.19	65.19	0.22%
Apr 2, 2026	65.05	65.05	65.05	65.05	65.05	-0.50%
Apr 1, 2026	65.38	65.38	65.38	65.38	65.38	1.41%
Mar 31, 2026	64.47	64.47	64.47	64.47	64.47	3.10%
Mar 30, 2026	62.53	62.53	62.53	62.53	62.53	-0.18%
Mar 27, 2026	62.64	62.64	62.64	62.64	62.64	-1.71%
Mar 26, 2026	63.73	63.73	63.73	63.73	63.73	-2.18%
Mar 25, 2026	65.15	65.15	65.15	65.15	65.15	0.90%
Mar 24, 2026	64.57	64.57	64.57	64.57	64.57	-0.51%
Mar 23, 2026	64.90	64.90	64.90	64.90	64.90	1.28%
Mar 20, 2026	64.08	64.08	64.08	64.08	64.08	-2.03%
Mar 19, 2026	65.41	65.41	65.41	65.41	65.41	-0.50%
Mar 18, 2026	65.74	65.74	65.74	65.74	65.74	-1.39%
Mar 17, 2026	66.67	66.67	66.67	66.67	66.67	0.33%
Mar 16, 2026	66.45	66.45	66.45	66.45	66.45	1.14%
Mar 13, 2026	65.70	65.70	65.70	65.70	65.70	-1.01%
Mar 12, 2026	66.37	66.37	66.37	66.37	66.37	-1.85%