American Funds New Perspective Fund® Class R-3 (RNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.45
-0.15 (-0.22%)
At close: May 4, 2026
RNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.01% |
| Apr 30, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.05% |
| Apr 29, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.40% |
| Apr 28, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.80% |
| Apr 27, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.07% |
| Apr 24, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.69% |
| Apr 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.80% |
| Apr 22, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.62% |
| Apr 21, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.17% |
| Apr 20, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.71% |
| Apr 17, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.30% |
| Apr 16, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.21% |
| Apr 15, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.68% |
| Apr 14, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.37% |
| Apr 13, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.15% |
| Apr 10, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
| Apr 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.07% |
| Apr 8, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 3.76% |
| Apr 7, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.02% |
| Apr 6, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.22% |
| Apr 2, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.50% |
| Apr 1, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.41% |
| Mar 31, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 3.10% |
| Mar 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.18% |
| Mar 27, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.71% |
| Mar 26, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -2.18% |
| Mar 25, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.90% |
| Mar 24, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.51% |
| Mar 23, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.28% |
| Mar 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -2.03% |
| Mar 19, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.50% |
| Mar 18, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.39% |
| Mar 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.33% |
| Mar 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.14% |
| Mar 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.01% |
| Mar 12, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.85% |
| Mar 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| Mar 10, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.34% |
| Mar 9, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.51% |
| Mar 6, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.93% |
| Mar 5, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.76% |
| Mar 4, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.65% |
| Mar 3, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -2.21% |
| Mar 2, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.84% |
| Feb 27, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.16% |
| Feb 26, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.10% |
| Feb 25, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.89% |
| Feb 24, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.83% |
| Feb 23, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.13% |
| Feb 20, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.71% |