RNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	72.39	72.39	72.39	72.39	72.39	-0.43%
Jun 15, 2026	72.70	72.70	72.70	72.70	72.70	1.88%
Jun 12, 2026	71.36	71.36	71.36	71.36	71.36	0.31%
Jun 11, 2026	71.14	71.14	71.14	71.14	71.14	2.60%
Jun 10, 2026	69.34	69.34	69.34	69.34	69.34	-2.15%
Jun 9, 2026	70.86	70.86	70.86	70.86	70.86	0.33%
Jun 8, 2026	70.63	70.63	70.63	70.63	70.63	0.37%
Jun 5, 2026	70.37	70.37	70.37	70.37	70.37	-3.42%
Jun 4, 2026	72.86	72.86	72.86	72.86	72.86	0.33%
Jun 3, 2026	72.62	72.62	72.62	72.62	72.62	-0.59%
Jun 2, 2026	73.05	73.05	73.05	73.05	73.05	0.11%
Jun 1, 2026	72.97	72.97	72.97	72.97	72.97	0.05%
May 29, 2026	72.93	72.93	72.93	72.93	72.93	0.55%
May 28, 2026	72.53	72.53	72.53	72.53	72.53	0.72%
May 27, 2026	72.01	72.01	72.01	72.01	72.01	0.36%
May 26, 2026	71.75	71.75	71.75	71.75	71.75	0.89%
May 22, 2026	71.12	71.12	71.12	71.12	71.12	0.10%
May 21, 2026	71.05	71.05	71.05	71.05	71.05	0.47%
May 20, 2026	70.72	70.72	70.72	70.72	70.72	1.41%
May 19, 2026	69.74	69.74	69.74	69.74	69.74	-0.82%
May 18, 2026	70.32	70.32	70.32	70.32	70.32	0.27%
May 15, 2026	70.13	70.13	70.13	70.13	70.13	-1.83%
May 14, 2026	71.44	71.44	71.44	71.44	71.44	0.45%
May 13, 2026	71.12	71.12	71.12	71.12	71.12	0.69%
May 12, 2026	70.63	70.63	70.63	70.63	70.63	-0.52%
May 11, 2026	71.00	71.00	71.00	71.00	71.00	-0.27%
May 8, 2026	71.19	71.19	71.19	71.19	71.19	0.37%
May 7, 2026	70.93	70.93	70.93	70.93	70.93	-0.74%
May 6, 2026	71.46	71.46	71.46	71.46	71.46	2.39%
May 5, 2026	69.79	69.79	69.79	69.79	69.79	0.49%
May 4, 2026	69.45	69.45	69.45	69.45	69.45	-0.22%
May 1, 2026	69.60	69.60	69.60	69.60	69.60	-0.01%
Apr 30, 2026	69.61	69.61	69.61	69.61	69.61	1.05%
Apr 29, 2026	68.89	68.89	68.89	68.89	68.89	-0.40%
Apr 28, 2026	69.17	69.17	69.17	69.17	69.17	-0.80%
Apr 27, 2026	69.73	69.73	69.73	69.73	69.73	0.07%
Apr 24, 2026	69.68	69.68	69.68	69.68	69.68	0.69%
Apr 23, 2026	69.20	69.20	69.20	69.20	69.20	-0.80%
Apr 22, 2026	69.76	69.76	69.76	69.76	69.76	0.62%
Apr 21, 2026	69.33	69.33	69.33	69.33	69.33	-1.17%
Apr 20, 2026	70.15	70.15	70.15	70.15	70.15	-0.71%
Apr 17, 2026	70.65	70.65	70.65	70.65	70.65	1.30%
Apr 16, 2026	69.74	69.74	69.74	69.74	69.74	-0.21%
Apr 15, 2026	69.89	69.89	69.89	69.89	69.89	0.68%
Apr 14, 2026	69.42	69.42	69.42	69.42	69.42	1.37%
Apr 13, 2026	68.48	68.48	68.48	68.48	68.48	1.15%
Apr 10, 2026	67.70	67.70	67.70	67.70	67.70	-
Apr 9, 2026	67.70	67.70	67.70	67.70	67.70	0.07%
Apr 8, 2026	67.65	67.65	67.65	67.65	67.65	3.76%
Apr 7, 2026	65.20	65.20	65.20	65.20	65.20	0.02%