RNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	72.89	72.89	72.89	72.89	72.89	-0.25%
Sep 8, 2026	73.07	73.07	73.07	73.07	73.07	-0.01%
Sep 4, 2026	73.08	73.08	73.08	73.08	73.08	-0.23%
Sep 3, 2026	73.25	73.25	73.25	73.25	73.25	1.08%
Sep 2, 2026	72.47	72.47	72.47	72.47	72.47	-0.06%
Sep 1, 2026	72.51	72.51	72.51	72.51	72.51	-0.79%
Aug 31, 2026	73.09	73.09	73.09	73.09	73.09	-0.34%
Aug 28, 2026	73.34	73.34	73.34	73.34	73.34	-0.23%
Aug 27, 2026	73.51	73.51	73.51	73.51	73.51	0.30%
Aug 26, 2026	73.29	73.29	73.29	73.29	73.29	-0.14%
Aug 25, 2026	73.39	73.39	73.39	73.39	73.39	0.49%
Aug 24, 2026	73.03	73.03	73.03	73.03	73.03	-0.65%
Aug 21, 2026	73.51	73.51	73.51	73.51	73.51	0.96%
Aug 20, 2026	72.81	72.81	72.81	72.81	72.81	-0.19%
Aug 19, 2026	72.95	72.95	72.95	72.95	72.95	-0.10%
Aug 18, 2026	73.02	73.02	73.02	73.02	73.02	-1.08%
Aug 17, 2026	73.82	73.82	73.82	73.82	73.82	-0.45%
Aug 14, 2026	74.15	74.15	74.15	74.15	74.15	-0.36%
Aug 13, 2026	74.42	74.42	74.42	74.42	74.42	0.94%
Aug 12, 2026	73.73	73.73	73.73	73.73	73.73	0.26%
Aug 11, 2026	73.54	73.54	73.54	73.54	73.54	-0.03%
Aug 10, 2026	73.56	73.56	73.56	73.56	73.56	0.07%
Aug 7, 2026	73.51	73.51	73.51	73.51	73.51	0.81%
Aug 6, 2026	72.92	72.92	72.92	72.92	72.92	-0.42%
Aug 5, 2026	73.23	73.23	73.23	73.23	73.23	0.38%
Aug 4, 2026	72.95	72.95	72.95	72.95	72.95	1.64%
Aug 3, 2026	71.77	71.77	71.77	71.77	71.77	0.59%
Jul 31, 2026	71.35	71.35	71.35	71.35	71.35	0.91%
Jul 30, 2026	70.71	70.71	70.71	70.71	70.71	2.17%
Jul 29, 2026	69.21	69.21	69.21	69.21	69.21	-1.45%
Jul 28, 2026	70.23	70.23	70.23	70.23	70.23	-0.17%
Jul 27, 2026	70.35	70.35	70.35	70.35	70.35	0.36%
Jul 24, 2026	70.10	70.10	70.10	70.10	70.10	-0.65%
Jul 23, 2026	70.56	70.56	70.56	70.56	70.56	-1.15%
Jul 22, 2026	71.38	71.38	71.38	71.38	71.38	-0.22%
Jul 21, 2026	71.54	71.54	71.54	71.54	71.54	1.26%
Jul 20, 2026	70.65	70.65	70.65	70.65	70.65	-0.31%
Jul 17, 2026	70.87	70.87	70.87	70.87	70.87	-1.41%
Jul 16, 2026	71.88	71.88	71.88	71.88	71.88	-0.94%
Jul 15, 2026	72.56	72.56	72.56	72.56	72.56	0.74%
Jul 14, 2026	72.03	72.03	72.03	72.03	72.03	0.54%
Jul 13, 2026	71.64	71.64	71.64	71.64	71.64	-1.32%
Jul 10, 2026	72.60	72.60	72.60	72.60	72.60	0.03%
Jul 9, 2026	72.58	72.58	72.58	72.58	72.58	0.86%
Jul 8, 2026	71.96	71.96	71.96	71.96	71.96	-0.55%
Jul 7, 2026	72.36	72.36	72.36	72.36	72.36	-0.97%
Jul 6, 2026	73.07	73.07	73.07	73.07	73.07	1.28%
Jul 2, 2026	72.15	72.15	72.15	72.15	72.15	-0.52%
Jul 1, 2026	72.53	72.53	72.53	72.53	72.53	-0.32%
Jun 30, 2026	72.76	72.76	72.76	72.76	72.76	0.69%