RNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	72.08	72.08	72.08	72.08	72.08	0.91%
Oct 20, 2026	71.43	71.43	71.43	71.43	71.43	-0.04%
Oct 19, 2026	71.46	71.46	71.46	71.46	71.46	0.39%
Oct 16, 2026	71.18	71.18	71.18	71.18	71.18	-1.21%
Oct 15, 2026	72.05	72.05	72.05	72.05	72.05	0.49%
Oct 14, 2026	71.70	71.70	71.70	71.70	71.70	-1.17%
Oct 13, 2026	72.55	72.55	72.55	72.55	72.55	-0.47%
Oct 12, 2026	72.89	72.89	72.89	72.89	72.89	-0.04%
Oct 9, 2026	72.92	72.92	72.92	72.92	72.92	0.73%
Oct 8, 2026	72.39	72.39	72.39	72.39	72.39	-1.03%
Oct 7, 2026	73.14	73.14	73.14	73.14	73.14	-0.72%
Oct 6, 2026	73.67	73.67	73.67	73.67	73.67	0.24%
Oct 5, 2026	73.49	73.49	73.49	73.49	73.49	1.00%
Oct 2, 2026	72.76	72.76	72.76	72.76	72.76	0.65%
Oct 1, 2026	72.29	72.29	72.29	72.29	72.29	-0.33%
Sep 30, 2026	72.53	72.53	72.53	72.53	72.53	-0.40%
Sep 29, 2026	72.82	72.82	72.82	72.82	72.82	0.18%
Sep 28, 2026	72.69	72.69	72.69	72.69	72.69	-0.86%
Sep 25, 2026	73.32	73.32	73.32	73.32	73.32	0.21%
Sep 24, 2026	73.17	73.17	73.17	73.17	73.17	-0.01%
Sep 23, 2026	73.18	73.18	73.18	73.18	73.18	-0.69%
Sep 22, 2026	73.69	73.69	73.69	73.69	73.69	0.10%
Sep 21, 2026	73.62	73.62	73.62	73.62	73.62	2.01%
Sep 18, 2026	72.17	72.17	72.17	72.17	72.17	-0.10%
Sep 17, 2026	72.24	72.24	72.24	72.24	72.24	1.11%
Sep 16, 2026	71.45	71.45	71.45	71.45	71.45	-0.03%
Sep 15, 2026	71.47	71.47	71.47	71.47	71.47	-0.63%
Sep 14, 2026	71.92	71.92	71.92	71.92	71.92	-0.73%
Sep 11, 2026	72.45	72.45	72.45	72.45	72.45	0.30%
Sep 10, 2026	72.23	72.23	72.23	72.23	72.23	-0.91%
Sep 9, 2026	72.89	72.89	72.89	72.89	72.89	-0.25%
Sep 8, 2026	73.07	73.07	73.07	73.07	73.07	-0.01%
Sep 4, 2026	73.08	73.08	73.08	73.08	73.08	-0.23%
Sep 3, 2026	73.25	73.25	73.25	73.25	73.25	1.08%
Sep 2, 2026	72.47	72.47	72.47	72.47	72.47	-0.06%
Sep 1, 2026	72.51	72.51	72.51	72.51	72.51	-0.79%
Aug 31, 2026	73.09	73.09	73.09	73.09	73.09	-0.34%
Aug 28, 2026	73.34	73.34	73.34	73.34	73.34	-0.23%
Aug 27, 2026	73.51	73.51	73.51	73.51	73.51	0.30%
Aug 26, 2026	73.29	73.29	73.29	73.29	73.29	-0.14%
Aug 25, 2026	73.39	73.39	73.39	73.39	73.39	0.49%
Aug 24, 2026	73.03	73.03	73.03	73.03	73.03	-0.65%
Aug 21, 2026	73.51	73.51	73.51	73.51	73.51	0.96%
Aug 20, 2026	72.81	72.81	72.81	72.81	72.81	-0.19%
Aug 19, 2026	72.95	72.95	72.95	72.95	72.95	-0.10%
Aug 18, 2026	73.02	73.02	73.02	73.02	73.02	-1.08%
Aug 17, 2026	73.82	73.82	73.82	73.82	73.82	-0.45%
Aug 14, 2026	74.15	74.15	74.15	74.15	74.15	-0.36%
Aug 13, 2026	74.42	74.42	74.42	74.42	74.42	0.94%
Aug 12, 2026	73.73	73.73	73.73	73.73	73.73	0.26%