American Funds New Perspective Fund® Class R-4 (RNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.78
0.00 (0.00%)
At close: Apr 10, 2026
RNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| Apr 9, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.09% |
| Apr 8, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 3.74% |
| Apr 7, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.02% |
| Apr 6, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.21% |
| Apr 2, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.50% |
| Apr 1, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.42% |
| Mar 31, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 3.10% |
| Mar 30, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.19% |
| Mar 27, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.70% |
| Mar 26, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.18% |
| Mar 25, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.90% |
| Mar 24, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.52% |
| Mar 23, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.29% |
| Mar 20, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -2.03% |
| Mar 19, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.51% |
| Mar 18, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.39% |
| Mar 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.33% |
| Mar 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.15% |
| Mar 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.01% |
| Mar 12, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.85% |
| Mar 11, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| Mar 10, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.34% |
| Mar 9, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.51% |
| Mar 6, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.93% |
| Mar 5, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.75% |
| Mar 4, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.64% |
| Mar 3, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -2.20% |
| Mar 2, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.85% |
| Feb 27, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.15% |
| Feb 26, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.10% |
| Feb 25, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.89% |
| Feb 24, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.83% |
| Feb 23, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.13% |
| Feb 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.71% |
| Feb 19, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.16% |
| Feb 18, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.64% |
| Feb 17, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.09% |
| Feb 13, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.03% |
| Feb 12, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.54% |
| Feb 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Feb 10, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.17% |
| Feb 9, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.05% |
| Feb 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2.09% |
| Feb 5, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.42% |
| Feb 4, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.56% |
| Feb 3, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -1.24% |
| Feb 2, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.34% |
| Jan 30, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.07% |
| Jan 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.35% |