American Funds New Perspective Fund® Class R-4 (RNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.97
-0.11 (-0.15%)
At close: Feb 27, 2026
RNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.15% |
| Feb 26, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.10% |
| Feb 25, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.89% |
| Feb 24, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.83% |
| Feb 23, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.13% |
| Feb 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.71% |
| Feb 19, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.16% |
| Feb 18, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.64% |
| Feb 17, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.09% |
| Feb 13, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.03% |
| Feb 12, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.54% |
| Feb 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Feb 10, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.17% |
| Feb 9, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.05% |
| Feb 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2.09% |
| Feb 5, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.42% |
| Feb 4, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.56% |
| Feb 3, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -1.24% |
| Feb 2, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.34% |
| Jan 30, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.07% |
| Jan 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.35% |
| Jan 28, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.46% |
| Jan 27, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.87% |
| Jan 26, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.28% |
| Jan 23, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.34% |
| Jan 22, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.63% |
| Jan 21, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.95% |
| Jan 20, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.85% |
| Jan 16, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.13% |
| Jan 15, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.17% |
| Jan 14, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.60% |
| Jan 13, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.43% |
| Jan 12, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.22% |
| Jan 9, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.89% |
| Jan 8, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.32% |
| Jan 7, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.18% |
| Jan 6, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.75% |
| Jan 5, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.32% |
| Jan 2, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.58% |
| Dec 31, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.58% |
| Dec 30, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
| Dec 29, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.22% |
| Dec 26, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.06% |
| Dec 24, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.13% |
| Dec 23, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.45% |
| Dec 22, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.65% |
| Dec 19, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.69% |
| Dec 18, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -5.32% |
| Dec 17, 2025 | 67.59 | 67.59 | 67.59 | 72.19 | 67.58 | -1.08% |
| Dec 16, 2025 | 68.32 | 68.32 | 68.32 | 72.98 | 68.32 | -0.21% |