RNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	73.17	73.17	73.17	73.17	73.17	0.47%
Nov 26, 2025	72.83	72.83	72.83	72.83	72.83	0.75%
Nov 25, 2025	72.29	72.29	72.29	72.29	72.29	1.30%
Nov 24, 2025	71.36	71.36	71.36	71.36	71.36	1.12%
Nov 21, 2025	70.57	70.57	70.57	70.57	70.57	0.74%
Nov 20, 2025	70.05	70.05	70.05	70.05	70.05	-1.25%
Nov 19, 2025	70.94	70.94	70.94	70.94	70.94	-0.10%
Nov 18, 2025	71.01	71.01	71.01	71.01	71.01	-0.87%
Nov 17, 2025	71.63	71.63	71.63	71.63	71.63	-0.91%
Nov 14, 2025	72.29	72.29	72.29	72.29	72.29	-0.43%
Nov 13, 2025	72.60	72.60	72.60	72.60	72.60	-1.64%
Nov 12, 2025	73.81	73.81	73.81	73.81	73.81	0.33%
Nov 11, 2025	73.57	73.57	73.57	73.57	73.57	0.26%
Nov 10, 2025	73.38	73.38	73.38	73.38	73.38	1.76%
Nov 7, 2025	72.11	72.11	72.11	72.11	72.11	-0.07%
Nov 6, 2025	72.16	72.16	72.16	72.16	72.16	-0.92%
Nov 5, 2025	72.83	72.83	72.83	72.83	72.83	0.43%
Nov 4, 2025	72.52	72.52	72.52	72.52	72.52	-1.39%
Nov 3, 2025	73.54	73.54	73.54	73.54	73.54	0.07%
Oct 31, 2025	73.49	73.49	73.49	73.49	73.49	0.14%
Oct 30, 2025	73.39	73.39	73.39	73.39	73.39	-1.29%
Oct 29, 2025	74.35	74.35	74.35	74.35	74.35	-
Oct 28, 2025	74.35	74.35	74.35	74.35	74.35	0.01%
Oct 27, 2025	74.34	74.34	74.34	74.34	74.34	1.14%
Oct 24, 2025	73.50	73.50	73.50	73.50	73.50	0.38%
Oct 23, 2025	73.22	73.22	73.22	73.22	73.22	0.66%
Oct 22, 2025	72.74	72.74	72.74	72.74	72.74	-0.67%
Oct 21, 2025	73.23	73.23	73.23	73.23	73.23	-0.10%
Oct 20, 2025	73.30	73.30	73.30	73.30	73.30	1.09%
Oct 17, 2025	72.51	72.51	72.51	72.51	72.51	0.18%
Oct 16, 2025	72.38	72.38	72.38	72.38	72.38	-
Oct 15, 2025	72.38	72.38	72.38	72.38	72.38	0.54%
Oct 14, 2025	71.99	71.99	71.99	71.99	71.99	-0.12%
Oct 13, 2025	72.08	72.08	72.08	72.08	72.08	1.48%
Oct 10, 2025	71.03	71.03	71.03	71.03	71.03	-2.46%
Oct 9, 2025	72.82	72.82	72.82	72.82	72.82	-0.33%
Oct 8, 2025	73.06	73.06	73.06	73.06	73.06	0.56%
Oct 7, 2025	72.65	72.65	72.65	72.65	72.65	-0.56%
Oct 6, 2025	73.06	73.06	73.06	73.06	73.06	0.23%
Oct 3, 2025	72.89	72.89	72.89	72.89	72.89	0.21%
Oct 2, 2025	72.74	72.74	72.74	72.74	72.74	0.18%
Oct 1, 2025	72.61	72.61	72.61	72.61	72.61	0.72%
Sep 30, 2025	72.09	72.09	72.09	72.09	72.09	0.32%
Sep 29, 2025	71.86	71.86	71.86	71.86	71.86	0.36%
Sep 26, 2025	71.60	71.60	71.60	71.60	71.60	0.52%
Sep 25, 2025	71.23	71.23	71.23	71.23	71.23	-0.93%
Sep 24, 2025	71.90	71.90	71.90	71.90	71.90	-0.43%
Sep 23, 2025	72.21	72.21	72.21	72.21	72.21	-0.40%
Sep 22, 2025	72.50	72.50	72.50	72.50	72.50	0.36%
Sep 19, 2025	72.24	72.24	72.24	72.24	72.24	-0.04%