American Funds New Perspective Fund® Class R-4 (RNPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.59
-0.09 (-0.14%)
May 5, 2025, 4:00 PM EDT
RNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.75% |
| May 5, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.14% |
| May 2, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 2.30% |
| May 1, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.33% |
| Apr 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.30% |
| Apr 29, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.50% |
| Apr 28, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.28% |
| Apr 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.83% |
| Apr 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.94% |
| Apr 23, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.57% |
| Apr 22, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 2.33% |
| Apr 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.52% |
| Apr 17, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.53% |
| Apr 16, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.55% |
| Apr 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.45% |
| Apr 14, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.84% |
| Apr 11, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 1.79% |
| Apr 10, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -2.16% |
| Apr 9, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 7.86% |
| Apr 8, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.91% |
| Apr 7, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -3.45% |
| Apr 4, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -3.93% |
| Apr 3, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -3.97% |
| Apr 2, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.58% |
| Apr 1, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.59% |
| Mar 31, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.43% |
| Mar 28, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.88% |
| Mar 27, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.26% |
| Mar 26, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.49% |
| Mar 25, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.35% |
| Mar 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.21% |
| Mar 21, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.11% |
| Mar 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.36% |
| Mar 19, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.05% |
| Mar 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.88% |
| Mar 17, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.95% |
| Mar 14, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.98% |
| Mar 13, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.39% |
| Mar 12, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.80% |
| Mar 11, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.18% |
| Mar 10, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -3.09% |
| Mar 7, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.16% |
| Mar 6, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.02% |
| Mar 5, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 2.21% |
| Mar 4, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.77% |
| Mar 3, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.95% |
| Feb 28, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.11% |
| Feb 27, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.61% |
| Feb 26, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.51% |
| Feb 25, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.54% |