American Funds New Perspective Fund® Class R-4 (RNPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.12
-0.16 (-0.26%)
Mar 27, 2025, 5:00 PM EST
RNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.88% |
| Mar 27, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.26% |
| Mar 26, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.49% |
| Mar 25, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.35% |
| Mar 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.21% |
| Mar 21, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.11% |
| Mar 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.36% |
| Mar 19, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.05% |
| Mar 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.88% |
| Mar 17, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.95% |
| Mar 14, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.98% |
| Mar 13, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.39% |
| Mar 12, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.80% |
| Mar 11, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.18% |
| Mar 10, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -3.09% |
| Mar 7, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.16% |
| Mar 6, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.02% |
| Mar 5, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 2.21% |
| Mar 4, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.77% |
| Mar 3, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.95% |
| Feb 28, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.11% |
| Feb 27, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.61% |
| Feb 26, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.51% |
| Feb 25, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.54% |
| Feb 24, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.64% |
| Feb 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.19% |
| Feb 20, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.45% |
| Feb 19, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.28% |
| Feb 18, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.23% |
| Feb 14, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.11% |
| Feb 13, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.09% |
| Feb 12, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.23% |
| Feb 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.16% |
| Feb 10, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.52% |
| Feb 7, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.87% |
| Feb 6, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.61% |
| Feb 5, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.63% |
| Feb 4, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.05% |
| Feb 3, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.04% |
| Jan 31, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.33% |
| Jan 30, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.74% |
| Jan 29, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.20% |
| Jan 28, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.78% |
| Jan 27, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.63% |
| Jan 24, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.31% |
| Jan 23, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.58% |
| Jan 22, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.52% |
| Jan 21, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.48% |
| Jan 17, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.65% |
| Jan 16, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.47% |