Skip to main content
logo
American Funds New Perspective R-4 (RNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.32
-0.01 (-0.01%)
At close: Sep 8, 2026

RNPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 202674.3274.3274.3274.3274.32-0.01%
Sep 4, 202674.3374.3374.3374.3374.33-0.23%
Sep 3, 202674.5074.5074.5074.5074.501.06%
Sep 2, 202673.7273.7273.7273.7273.72-0.05%
Sep 1, 202673.7673.7673.7673.7673.76-0.78%
Aug 31, 202674.3474.3474.3474.3474.34-0.34%
Aug 28, 202674.5974.5974.5974.5974.59-0.24%
Aug 27, 202674.7774.7774.7774.7774.770.30%
Aug 26, 202674.5574.5574.5574.5574.55-0.12%
Aug 25, 202674.6474.6474.6474.6474.640.50%
Aug 24, 202674.2774.2774.2774.2774.27-0.66%
Aug 21, 202674.7674.7674.7674.7674.760.96%
Aug 20, 202674.0574.0574.0574.0574.05-0.19%
Aug 19, 202674.1974.1974.1974.1974.19-0.09%
Aug 18, 202674.2674.2674.2674.2674.26-1.08%
Aug 17, 202675.0775.0775.0775.0775.07-0.45%
Aug 14, 202675.4175.4175.4175.4175.41-0.36%
Aug 13, 202675.6875.6875.6875.6875.680.93%
Aug 12, 202674.9874.9874.9874.9874.980.25%
Aug 11, 202674.7974.7974.7974.7974.79-0.03%
Aug 10, 202674.8174.8174.8174.8174.810.07%
Aug 7, 202674.7674.7674.7674.7674.760.81%
Aug 6, 202674.1674.1674.1674.1674.16-0.40%
Aug 5, 202674.4674.4674.4674.4674.460.38%
Aug 4, 202674.1874.1874.1874.1874.181.63%
Aug 3, 202672.9972.9972.9972.9972.990.61%
Jul 31, 202672.5572.5572.5572.5572.550.90%
Jul 30, 202671.9071.9071.9071.9071.902.16%
Jul 29, 202670.3870.3870.3870.3870.38-1.44%
Jul 28, 202671.4171.4171.4171.4171.41-0.17%
Jul 27, 202671.5371.5371.5371.5371.530.35%
Jul 24, 202671.2871.2871.2871.2871.28-0.66%
Jul 23, 202671.7571.7571.7571.7571.75-1.14%
Jul 22, 202672.5872.5872.5872.5872.58-0.23%
Jul 21, 202672.7572.7572.7572.7572.751.27%
Jul 20, 202671.8471.8471.8471.8471.84-0.31%
Jul 17, 202672.0672.0672.0672.0672.06-1.40%
Jul 16, 202673.0873.0873.0873.0873.08-0.94%
Jul 15, 202673.7773.7773.7773.7773.770.74%
Jul 14, 202673.2373.2373.2373.2373.230.54%
Jul 13, 202672.8472.8472.8472.8472.84-1.31%
Jul 10, 202673.8173.8173.8173.8173.810.01%
Jul 9, 202673.8073.8073.8073.8073.800.87%
Jul 8, 202673.1673.1673.1673.1673.16-0.54%
Jul 7, 202673.5673.5673.5673.5673.56-0.98%
Jul 6, 202674.2974.2974.2974.2974.291.28%
Jul 2, 202673.3573.3573.3573.3573.35-0.53%
Jul 1, 202673.7473.7473.7473.7473.74-0.31%
Jun 30, 202673.9773.9773.9773.9773.970.69%
Jun 29, 202673.4673.4673.4673.4673.461.41%