Skip to main content
logo
American Funds New Perspective R-4 (RNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.09
+0.14 (0.19%)
At close: Sep 29, 2026

RNPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202674.0974.0974.0974.0974.090.19%
Sep 28, 202673.9573.9573.9573.9573.95-0.86%
Sep 25, 202674.5974.5974.5974.5974.590.20%
Sep 24, 202674.4474.4474.4474.4474.44-0.01%
Sep 23, 202674.4574.4574.4574.4574.45-0.69%
Sep 22, 202674.9774.9774.9774.9774.970.09%
Sep 21, 202674.9074.9074.9074.9074.902.02%
Sep 18, 202673.4273.4273.4273.4273.42-0.10%
Sep 17, 202673.4973.4973.4973.4973.491.11%
Sep 16, 202672.6872.6872.6872.6872.68-0.03%
Sep 15, 202672.7072.7072.7072.7072.70-0.63%
Sep 14, 202673.1673.1673.1673.1673.16-0.72%
Sep 11, 202673.6973.6973.6973.6973.690.30%
Sep 10, 202673.4773.4773.4773.4773.47-0.92%
Sep 9, 202674.1574.1574.1574.1574.15-0.23%
Sep 8, 202674.3274.3274.3274.3274.32-0.01%
Sep 4, 202674.3374.3374.3374.3374.33-0.23%
Sep 3, 202674.5074.5074.5074.5074.501.06%
Sep 2, 202673.7273.7273.7273.7273.72-0.05%
Sep 1, 202673.7673.7673.7673.7673.76-0.78%
Aug 31, 202674.3474.3474.3474.3474.34-0.34%
Aug 28, 202674.5974.5974.5974.5974.59-0.24%
Aug 27, 202674.7774.7774.7774.7774.770.30%
Aug 26, 202674.5574.5574.5574.5574.55-0.12%
Aug 25, 202674.6474.6474.6474.6474.640.50%
Aug 24, 202674.2774.2774.2774.2774.27-0.66%
Aug 21, 202674.7674.7674.7674.7674.760.96%
Aug 20, 202674.0574.0574.0574.0574.05-0.19%
Aug 19, 202674.1974.1974.1974.1974.19-0.09%
Aug 18, 202674.2674.2674.2674.2674.26-1.08%
Aug 17, 202675.0775.0775.0775.0775.07-0.45%
Aug 14, 202675.4175.4175.4175.4175.41-0.36%
Aug 13, 202675.6875.6875.6875.6875.680.93%
Aug 12, 202674.9874.9874.9874.9874.980.25%
Aug 11, 202674.7974.7974.7974.7974.79-0.03%
Aug 10, 202674.8174.8174.8174.8174.810.07%
Aug 7, 202674.7674.7674.7674.7674.760.81%
Aug 6, 202674.1674.1674.1674.1674.16-0.40%
Aug 5, 202674.4674.4674.4674.4674.460.38%
Aug 4, 202674.1874.1874.1874.1874.181.63%
Aug 3, 202672.9972.9972.9972.9972.990.61%
Jul 31, 202672.5572.5572.5572.5572.550.90%
Jul 30, 202671.9071.9071.9071.9071.902.16%
Jul 29, 202670.3870.3870.3870.3870.38-1.44%
Jul 28, 202671.4171.4171.4171.4171.41-0.17%
Jul 27, 202671.5371.5371.5371.5371.530.35%
Jul 24, 202671.2871.2871.2871.2871.28-0.66%
Jul 23, 202671.7571.7571.7571.7571.75-1.14%
Jul 22, 202672.5872.5872.5872.5872.58-0.23%
Jul 21, 202672.7572.7572.7572.7572.751.27%