RNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	73.59	73.59	73.59	73.59	73.59	-0.42%
Jun 15, 2026	73.90	73.90	73.90	73.90	73.90	1.89%
Jun 12, 2026	72.53	72.53	72.53	72.53	72.53	0.30%
Jun 11, 2026	72.31	72.31	72.31	72.31	72.31	2.60%
Jun 10, 2026	70.48	70.48	70.48	70.48	70.48	-2.15%
Jun 9, 2026	72.03	72.03	72.03	72.03	72.03	0.33%
Jun 8, 2026	71.79	71.79	71.79	71.79	71.79	0.38%
Jun 5, 2026	71.52	71.52	71.52	71.52	71.52	-3.43%
Jun 4, 2026	74.06	74.06	74.06	74.06	74.06	0.34%
Jun 3, 2026	73.81	73.81	73.81	73.81	73.81	-0.58%
Jun 2, 2026	74.24	74.24	74.24	74.24	74.24	0.11%
Jun 1, 2026	74.16	74.16	74.16	74.16	74.16	0.05%
May 29, 2026	74.12	74.12	74.12	74.12	74.12	0.56%
May 28, 2026	73.71	73.71	73.71	73.71	73.71	0.71%
May 27, 2026	73.19	73.19	73.19	73.19	73.19	0.37%
May 26, 2026	72.92	72.92	72.92	72.92	72.92	0.89%
May 22, 2026	72.28	72.28	72.28	72.28	72.28	0.10%
May 21, 2026	72.21	72.21	72.21	72.21	72.21	0.46%
May 20, 2026	71.88	71.88	71.88	71.88	71.88	1.41%
May 19, 2026	70.88	70.88	70.88	70.88	70.88	-0.83%
May 18, 2026	71.47	71.47	71.47	71.47	71.47	0.28%
May 15, 2026	71.27	71.27	71.27	71.27	71.27	-1.83%
May 14, 2026	72.60	72.60	72.60	72.60	72.60	0.46%
May 13, 2026	72.27	72.27	72.27	72.27	72.27	0.70%
May 12, 2026	71.77	71.77	71.77	71.77	71.77	-0.53%
May 11, 2026	72.15	72.15	72.15	72.15	72.15	-0.28%
May 8, 2026	72.35	72.35	72.35	72.35	72.35	0.37%
May 7, 2026	72.08	72.08	72.08	72.08	72.08	-0.74%
May 6, 2026	72.62	72.62	72.62	72.62	72.62	2.40%
May 5, 2026	70.92	70.92	70.92	70.92	70.92	0.48%
May 4, 2026	70.58	70.58	70.58	70.58	70.58	-0.20%
May 1, 2026	70.72	70.72	70.72	70.72	70.72	-0.01%
Apr 30, 2026	70.73	70.73	70.73	70.73	70.73	1.04%
Apr 29, 2026	70.00	70.00	70.00	70.00	70.00	-0.41%
Apr 28, 2026	70.29	70.29	70.29	70.29	70.29	-0.80%
Apr 27, 2026	70.86	70.86	70.86	70.86	70.86	0.08%
Apr 24, 2026	70.80	70.80	70.80	70.80	70.80	0.70%
Apr 23, 2026	70.31	70.31	70.31	70.31	70.31	-0.80%
Apr 22, 2026	70.88	70.88	70.88	70.88	70.88	0.62%
Apr 21, 2026	70.44	70.44	70.44	70.44	70.44	-1.18%
Apr 20, 2026	71.28	71.28	71.28	71.28	71.28	-0.70%
Apr 17, 2026	71.78	71.78	71.78	71.78	71.78	1.31%
Apr 16, 2026	70.85	70.85	70.85	70.85	70.85	-0.23%
Apr 15, 2026	71.01	71.01	71.01	71.01	71.01	0.68%
Apr 14, 2026	70.53	70.53	70.53	70.53	70.53	1.37%
Apr 13, 2026	69.58	69.58	69.58	69.58	69.58	1.16%
Apr 10, 2026	68.78	68.78	68.78	68.78	68.78	-
Apr 9, 2026	68.78	68.78	68.78	68.78	68.78	0.09%
Apr 8, 2026	68.72	68.72	68.72	68.72	68.72	3.74%
Apr 7, 2026	66.24	66.24	66.24	66.24	66.24	0.02%