RNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	74.26	74.26	74.26	74.26	74.26	-1.08%
Aug 17, 2026	75.07	75.07	75.07	75.07	75.07	-0.45%
Aug 14, 2026	75.41	75.41	75.41	75.41	75.41	-0.36%
Aug 13, 2026	75.68	75.68	75.68	75.68	75.68	0.93%
Aug 12, 2026	74.98	74.98	74.98	74.98	74.98	0.25%
Aug 11, 2026	74.79	74.79	74.79	74.79	74.79	-0.03%
Aug 10, 2026	74.81	74.81	74.81	74.81	74.81	0.07%
Aug 7, 2026	74.76	74.76	74.76	74.76	74.76	0.81%
Aug 6, 2026	74.16	74.16	74.16	74.16	74.16	-0.40%
Aug 5, 2026	74.46	74.46	74.46	74.46	74.46	0.38%
Aug 4, 2026	74.18	74.18	74.18	74.18	74.18	1.63%
Aug 3, 2026	72.99	72.99	72.99	72.99	72.99	0.61%
Jul 31, 2026	72.55	72.55	72.55	72.55	72.55	0.90%
Jul 30, 2026	71.90	71.90	71.90	71.90	71.90	2.16%
Jul 29, 2026	70.38	70.38	70.38	70.38	70.38	-1.44%
Jul 28, 2026	71.41	71.41	71.41	71.41	71.41	-0.17%
Jul 27, 2026	71.53	71.53	71.53	71.53	71.53	0.35%
Jul 24, 2026	71.28	71.28	71.28	71.28	71.28	-0.66%
Jul 23, 2026	71.75	71.75	71.75	71.75	71.75	-1.14%
Jul 22, 2026	72.58	72.58	72.58	72.58	72.58	-0.23%
Jul 21, 2026	72.75	72.75	72.75	72.75	72.75	1.27%
Jul 20, 2026	71.84	71.84	71.84	71.84	71.84	-0.31%
Jul 17, 2026	72.06	72.06	72.06	72.06	72.06	-1.40%
Jul 16, 2026	73.08	73.08	73.08	73.08	73.08	-0.94%
Jul 15, 2026	73.77	73.77	73.77	73.77	73.77	0.74%
Jul 14, 2026	73.23	73.23	73.23	73.23	73.23	0.54%
Jul 13, 2026	72.84	72.84	72.84	72.84	72.84	-1.31%
Jul 10, 2026	73.81	73.81	73.81	73.81	73.81	0.01%
Jul 9, 2026	73.80	73.80	73.80	73.80	73.80	0.87%
Jul 8, 2026	73.16	73.16	73.16	73.16	73.16	-0.54%
Jul 7, 2026	73.56	73.56	73.56	73.56	73.56	-0.98%
Jul 6, 2026	74.29	74.29	74.29	74.29	74.29	1.28%
Jul 2, 2026	73.35	73.35	73.35	73.35	73.35	-0.53%
Jul 1, 2026	73.74	73.74	73.74	73.74	73.74	-0.31%
Jun 30, 2026	73.97	73.97	73.97	73.97	73.97	0.69%
Jun 29, 2026	73.46	73.46	73.46	73.46	73.46	1.41%
Jun 26, 2026	72.44	72.44	72.44	72.44	72.44	-0.18%
Jun 25, 2026	72.57	72.57	72.57	72.57	72.57	0.43%
Jun 24, 2026	72.26	72.26	72.26	72.26	72.26	0.07%
Jun 23, 2026	72.21	72.21	72.21	72.21	72.21	-1.90%
Jun 22, 2026	73.61	73.61	73.61	73.61	73.61	-0.15%
Jun 18, 2026	73.72	73.72	73.72	73.72	73.72	1.10%
Jun 17, 2026	72.92	72.92	72.92	72.92	72.92	-0.91%
Jun 16, 2026	73.59	73.59	73.59	73.59	73.59	-0.42%
Jun 15, 2026	73.90	73.90	73.90	73.90	73.90	1.89%
Jun 12, 2026	72.53	72.53	72.53	72.53	72.53	0.30%
Jun 11, 2026	72.31	72.31	72.31	72.31	72.31	2.60%
Jun 10, 2026	70.48	70.48	70.48	70.48	70.48	-2.15%
Jun 9, 2026	72.03	72.03	72.03	72.03	72.03	0.33%
Jun 8, 2026	71.79	71.79	71.79	71.79	71.79	0.38%