RNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	72.92	72.92	72.92	72.92	-	0.89%
May 22, 2026	72.28	72.28	72.28	72.28	72.28	0.10%
May 21, 2026	72.21	72.21	72.21	72.21	72.21	0.46%
May 20, 2026	71.88	71.88	71.88	71.88	71.88	1.41%
May 19, 2026	70.88	70.88	70.88	70.88	70.88	-0.83%
May 18, 2026	71.47	71.47	71.47	71.47	71.47	0.28%
May 15, 2026	71.27	71.27	71.27	71.27	71.27	-1.83%
May 14, 2026	72.60	72.60	72.60	72.60	72.60	0.46%
May 13, 2026	72.27	72.27	72.27	72.27	72.27	0.70%
May 12, 2026	71.77	71.77	71.77	71.77	71.77	-0.53%
May 11, 2026	72.15	72.15	72.15	72.15	72.15	-0.28%
May 8, 2026	72.35	72.35	72.35	72.35	72.35	0.37%
May 7, 2026	72.08	72.08	72.08	72.08	72.08	-0.74%
May 6, 2026	72.62	72.62	72.62	72.62	72.62	2.40%
May 5, 2026	70.92	70.92	70.92	70.92	70.92	0.48%
May 4, 2026	70.58	70.58	70.58	70.58	70.58	-0.20%
May 1, 2026	70.72	70.72	70.72	70.72	70.72	-0.01%
Apr 30, 2026	70.73	70.73	70.73	70.73	70.73	1.04%
Apr 29, 2026	70.00	70.00	70.00	70.00	70.00	-0.41%
Apr 28, 2026	70.29	70.29	70.29	70.29	70.29	-0.80%
Apr 27, 2026	70.86	70.86	70.86	70.86	70.86	0.08%
Apr 24, 2026	70.80	70.80	70.80	70.80	70.80	0.70%
Apr 23, 2026	70.31	70.31	70.31	70.31	70.31	-0.80%
Apr 22, 2026	70.88	70.88	70.88	70.88	70.88	0.62%
Apr 21, 2026	70.44	70.44	70.44	70.44	70.44	-1.18%
Apr 20, 2026	71.28	71.28	71.28	71.28	71.28	-0.70%
Apr 17, 2026	71.78	71.78	71.78	71.78	71.78	1.31%
Apr 16, 2026	70.85	70.85	70.85	70.85	70.85	-0.23%
Apr 15, 2026	71.01	71.01	71.01	71.01	71.01	0.68%
Apr 14, 2026	70.53	70.53	70.53	70.53	70.53	1.37%
Apr 13, 2026	69.58	69.58	69.58	69.58	69.58	1.16%
Apr 10, 2026	68.78	68.78	68.78	68.78	68.78	-
Apr 9, 2026	68.78	68.78	68.78	68.78	68.78	0.09%
Apr 8, 2026	68.72	68.72	68.72	68.72	68.72	3.74%
Apr 7, 2026	66.24	66.24	66.24	66.24	66.24	0.02%
Apr 6, 2026	66.23	66.23	66.23	66.23	66.23	0.21%
Apr 2, 2026	66.09	66.09	66.09	66.09	66.09	-0.50%
Apr 1, 2026	66.42	66.42	66.42	66.42	66.42	1.42%
Mar 31, 2026	65.49	65.49	65.49	65.49	65.49	3.10%
Mar 30, 2026	63.52	63.52	63.52	63.52	63.52	-0.19%
Mar 27, 2026	63.64	63.64	63.64	63.64	63.64	-1.70%
Mar 26, 2026	64.74	64.74	64.74	64.74	64.74	-2.18%
Mar 25, 2026	66.18	66.18	66.18	66.18	66.18	0.90%
Mar 24, 2026	65.59	65.59	65.59	65.59	65.59	-0.52%
Mar 23, 2026	65.93	65.93	65.93	65.93	65.93	1.29%
Mar 20, 2026	65.09	65.09	65.09	65.09	65.09	-2.03%
Mar 19, 2026	66.44	66.44	66.44	66.44	66.44	-0.51%
Mar 18, 2026	66.78	66.78	66.78	66.78	66.78	-1.39%
Mar 17, 2026	67.72	67.72	67.72	67.72	67.72	0.33%
Mar 16, 2026	67.50	67.50	67.50	67.50	67.50	1.15%