Skip to main content
logo
American Funds New Perspective R-4 (RNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.34
+0.66 (0.91%)
At close: Oct 21, 2026

RNPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202673.3473.3473.3473.3473.340.91%
Oct 20, 202672.6872.6872.6872.6872.68-0.04%
Oct 19, 202672.7172.7172.7172.7172.710.40%
Oct 16, 202672.4272.4272.4272.4272.42-1.21%
Oct 15, 202673.3173.3173.3173.3173.310.49%
Oct 14, 202672.9572.9572.9572.9572.95-1.17%
Oct 13, 202673.8173.8173.8173.8173.81-0.47%
Oct 12, 202674.1674.1674.1674.1674.16-0.04%
Oct 9, 202674.1974.1974.1974.1974.190.73%
Oct 8, 202673.6573.6573.6573.6573.65-1.03%
Oct 7, 202674.4274.4274.4274.4274.42-0.71%
Oct 6, 202674.9574.9574.9574.9574.950.24%
Oct 5, 202674.7774.7774.7774.7774.771.00%
Oct 2, 202674.0374.0374.0374.0374.030.67%
Oct 1, 202673.5473.5473.5473.5473.54-0.34%
Sep 30, 202673.7973.7973.7973.7973.79-0.40%
Sep 29, 202674.0974.0974.0974.0974.090.19%
Sep 28, 202673.9573.9573.9573.9573.95-0.86%
Sep 25, 202674.5974.5974.5974.5974.590.20%
Sep 24, 202674.4474.4474.4474.4474.44-0.01%
Sep 23, 202674.4574.4574.4574.4574.45-0.69%
Sep 22, 202674.9774.9774.9774.9774.970.09%
Sep 21, 202674.9074.9074.9074.9074.902.02%
Sep 18, 202673.4273.4273.4273.4273.42-0.10%
Sep 17, 202673.4973.4973.4973.4973.491.11%
Sep 16, 202672.6872.6872.6872.6872.68-0.03%
Sep 15, 202672.7072.7072.7072.7072.70-0.63%
Sep 14, 202673.1673.1673.1673.1673.16-0.72%
Sep 11, 202673.6973.6973.6973.6973.690.30%
Sep 10, 202673.4773.4773.4773.4773.47-0.92%
Sep 9, 202674.1574.1574.1574.1574.15-0.23%
Sep 8, 202674.3274.3274.3274.3274.32-0.01%
Sep 4, 202674.3374.3374.3374.3374.33-0.23%
Sep 3, 202674.5074.5074.5074.5074.501.06%
Sep 2, 202673.7273.7273.7273.7273.72-0.05%
Sep 1, 202673.7673.7673.7673.7673.76-0.78%
Aug 31, 202674.3474.3474.3474.3474.34-0.34%
Aug 28, 202674.5974.5974.5974.5974.59-0.24%
Aug 27, 202674.7774.7774.7774.7774.770.30%
Aug 26, 202674.5574.5574.5574.5574.55-0.12%
Aug 25, 202674.6474.6474.6474.6474.640.50%
Aug 24, 202674.2774.2774.2774.2774.27-0.66%
Aug 21, 202674.7674.7674.7674.7674.760.96%
Aug 20, 202674.0574.0574.0574.0574.05-0.19%
Aug 19, 202674.1974.1974.1974.1974.19-0.09%
Aug 18, 202674.2674.2674.2674.2674.26-1.08%
Aug 17, 202675.0775.0775.0775.0775.07-0.45%
Aug 14, 202675.4175.4175.4175.4175.41-0.36%
Aug 13, 202675.6875.6875.6875.6875.680.93%
Aug 12, 202674.9874.9874.9874.9874.980.25%