RNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	71.41	71.41	71.41	71.41	71.41	-0.17%
Jul 27, 2026	71.53	71.53	71.53	71.53	71.53	0.35%
Jul 24, 2026	71.28	71.28	71.28	71.28	71.28	-0.66%
Jul 23, 2026	71.75	71.75	71.75	71.75	71.75	-1.14%
Jul 22, 2026	72.58	72.58	72.58	72.58	72.58	-0.23%
Jul 21, 2026	72.75	72.75	72.75	72.75	72.75	1.27%
Jul 20, 2026	71.84	71.84	71.84	71.84	71.84	-0.31%
Jul 17, 2026	72.06	72.06	72.06	72.06	72.06	-1.40%
Jul 16, 2026	73.08	73.08	73.08	73.08	73.08	-0.94%
Jul 15, 2026	73.77	73.77	73.77	73.77	73.77	0.74%
Jul 14, 2026	73.23	73.23	73.23	73.23	73.23	0.54%
Jul 13, 2026	72.84	72.84	72.84	72.84	72.84	-1.31%
Jul 10, 2026	73.81	73.81	73.81	73.81	73.81	0.01%
Jul 9, 2026	73.80	73.80	73.80	73.80	73.80	0.87%
Jul 8, 2026	73.16	73.16	73.16	73.16	73.16	-0.54%
Jul 7, 2026	73.56	73.56	73.56	73.56	73.56	-0.98%
Jul 6, 2026	74.29	74.29	74.29	74.29	74.29	1.28%
Jul 2, 2026	73.35	73.35	73.35	73.35	73.35	-0.53%
Jul 1, 2026	73.74	73.74	73.74	73.74	73.74	-0.31%
Jun 30, 2026	73.97	73.97	73.97	73.97	73.97	0.69%
Jun 29, 2026	73.46	73.46	73.46	73.46	73.46	1.41%
Jun 26, 2026	72.44	72.44	72.44	72.44	72.44	-0.18%
Jun 25, 2026	72.57	72.57	72.57	72.57	72.57	0.43%
Jun 24, 2026	72.26	72.26	72.26	72.26	72.26	0.07%
Jun 23, 2026	72.21	72.21	72.21	72.21	72.21	-1.90%
Jun 22, 2026	73.61	73.61	73.61	73.61	73.61	-0.15%
Jun 18, 2026	73.72	73.72	73.72	73.72	73.72	1.10%
Jun 17, 2026	72.92	72.92	72.92	72.92	72.92	-0.91%
Jun 16, 2026	73.59	73.59	73.59	73.59	73.59	-0.42%
Jun 15, 2026	73.90	73.90	73.90	73.90	73.90	1.89%
Jun 12, 2026	72.53	72.53	72.53	72.53	72.53	0.30%
Jun 11, 2026	72.31	72.31	72.31	72.31	72.31	2.60%
Jun 10, 2026	70.48	70.48	70.48	70.48	70.48	-2.15%
Jun 9, 2026	72.03	72.03	72.03	72.03	72.03	0.33%
Jun 8, 2026	71.79	71.79	71.79	71.79	71.79	0.38%
Jun 5, 2026	71.52	71.52	71.52	71.52	71.52	-3.43%
Jun 4, 2026	74.06	74.06	74.06	74.06	74.06	0.34%
Jun 3, 2026	73.81	73.81	73.81	73.81	73.81	-0.58%
Jun 2, 2026	74.24	74.24	74.24	74.24	74.24	0.11%
Jun 1, 2026	74.16	74.16	74.16	74.16	74.16	0.05%
May 29, 2026	74.12	74.12	74.12	74.12	74.12	0.56%
May 28, 2026	73.71	73.71	73.71	73.71	73.71	0.71%
May 27, 2026	73.19	73.19	73.19	73.19	73.19	0.37%
May 26, 2026	72.92	72.92	72.92	72.92	72.92	0.89%
May 22, 2026	72.28	72.28	72.28	72.28	72.28	0.10%
May 21, 2026	72.21	72.21	72.21	72.21	72.21	0.46%
May 20, 2026	71.88	71.88	71.88	71.88	71.88	1.41%
May 19, 2026	70.88	70.88	70.88	70.88	70.88	-0.83%
May 18, 2026	71.47	71.47	71.47	71.47	71.47	0.28%
May 15, 2026	71.27	71.27	71.27	71.27	71.27	-1.83%