American Funds New Perspective Fund® Class R-5 (RNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.60
+0.51 (0.83%)
Apr 25, 2025, 4:00 PM EDT

RNPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202561.6061.6061.6061.6061.600.83%
Apr 24, 202561.0961.0961.0961.0961.091.95%
Apr 23, 202559.9259.9259.9259.9259.921.58%
Apr 22, 202558.9958.9958.9958.9958.992.32%
Apr 21, 202557.6557.6557.6557.6557.65-1.50%
Apr 17, 202558.5358.5358.5358.5358.530.52%
Apr 16, 202558.2358.2358.2358.2358.23-1.56%
Apr 15, 202559.1559.1559.1559.1559.150.44%
Apr 14, 202558.8958.8958.8958.8958.890.86%
Apr 11, 202558.3958.3958.3958.3958.391.80%
Apr 10, 202557.3657.3657.3657.3657.36-2.15%
Apr 9, 202558.6258.6258.6258.6258.627.86%
Apr 8, 202554.3554.3554.3554.3554.35-0.91%
Apr 7, 202554.8554.8554.8554.8554.85-3.43%
Apr 4, 202556.8056.8056.8056.8056.80-3.94%
Apr 3, 202559.1359.1359.1359.1359.13-3.98%
Apr 2, 202561.5861.5861.5861.5861.580.59%
Apr 1, 202561.2261.2261.2261.2261.220.57%
Mar 31, 202560.8760.8760.8760.8760.87-0.41%
Mar 28, 202561.1261.1261.1261.1261.12-1.89%
Mar 27, 202562.3062.3062.3062.3062.30-0.26%
Mar 26, 202562.4662.4662.4662.4662.46-1.50%
Mar 25, 202563.4163.4163.4163.4163.410.36%
Mar 24, 202563.1863.1863.1863.1863.181.20%
Mar 21, 202562.4362.4362.4362.4362.43-0.10%
Mar 20, 202562.4962.4962.4962.4962.49-0.37%
Mar 19, 202562.7262.7262.7262.7262.721.05%
Mar 18, 202562.0762.0762.0762.0762.07-0.88%
Mar 17, 202562.6262.6262.6262.6262.620.95%
Mar 14, 202562.0362.0362.0362.0362.031.99%
Mar 13, 202560.8260.8260.8260.8260.82-1.38%
Mar 12, 202561.6761.6761.6761.6761.670.78%
Mar 11, 202561.1961.1961.1961.1961.19-0.18%
Mar 10, 202561.3061.3061.3061.3061.30-3.08%
Mar 7, 202563.2563.2563.2563.2563.250.14%
Mar 6, 202563.1663.1663.1663.1663.16-2.00%
Mar 5, 202564.4564.4564.4564.4564.452.20%
Mar 4, 202563.0663.0663.0663.0663.06-0.76%
Mar 3, 202563.5463.5463.5463.5463.54-0.95%
Feb 28, 202564.1564.1564.1564.1564.151.10%
Feb 27, 202563.4563.4563.4563.4563.45-1.63%
Feb 26, 202564.5064.5064.5064.5064.500.51%
Feb 25, 202564.1764.1764.1764.1764.17-0.53%
Feb 24, 202564.5164.5164.5164.5164.51-0.63%
Feb 21, 202564.9264.9264.9264.9264.92-1.22%
Feb 20, 202565.7265.7265.7265.7265.72-0.44%
Feb 19, 202566.0166.0166.0166.0166.01-0.27%
Feb 18, 202566.1966.1966.1966.1966.190.23%
Feb 14, 202566.0466.0466.0466.0466.04-0.11%
Feb 13, 202566.1166.1166.1166.1166.111.10%