American Funds New Perspective Fund® Class R-5 (RNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.05
+0.27 (0.40%)
Dec 3, 2024, 9:30 AM EST
RNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.40% |
| Dec 2, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.60% |
| Nov 29, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.85% |
| Nov 27, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.20% |
| Nov 26, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.06% |
| Nov 25, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.32% |
| Nov 22, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.43% |
| Nov 21, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.40% |
| Nov 20, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.03% |
| Nov 19, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.32% |
| Nov 18, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.53% |
| Nov 15, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.43% |
| Nov 14, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.53% |
| Nov 13, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.26% |
| Nov 12, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.06% |
| Nov 11, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.39% |
| Nov 8, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.12% |
| Nov 7, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.97% |
| Nov 6, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.89% |
| Nov 5, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.21% |
| Nov 4, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.03% |
| Nov 1, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.48% |
| Oct 31, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.61% |
| Oct 30, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.50% |
| Oct 29, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.15% |
| Oct 28, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.21% |
| Oct 25, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| Oct 24, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.35% |
| Oct 23, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.11% |
| Oct 22, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.11% |
| Oct 21, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.44% |
| Oct 18, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.50% |
| Oct 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.40% |
| Oct 16, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.15% |
| Oct 15, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.41% |
| Oct 14, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.38% |
| Oct 11, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.55% |
| Oct 10, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.26% |
| Oct 9, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.52% |
| Oct 8, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.52% |
| Oct 7, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.49% |
| Oct 4, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.84% |
| Oct 3, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.53% |
| Oct 2, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.03% |
| Oct 1, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.61% |
| Sep 30, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.17% |
| Sep 27, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.35% |
| Sep 26, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.21% |
| Sep 25, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.15% |
| Sep 24, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.81% |
| Sep 23, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.18% |
| Sep 20, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.60% |
| Sep 19, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 2.06% |
| Sep 18, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.45% |
| Sep 17, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.02% |
| Sep 16, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.23% |
| Sep 13, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.47% |
| Sep 12, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.04% |
| Sep 11, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.33% |
| Sep 10, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.05% |
| Sep 9, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.00% |
| Sep 6, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.74% |
| Sep 5, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.33% |
| Sep 4, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.28% |
| Sep 3, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.27% |
| Aug 30, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.67% |
| Aug 29, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.23% |
| Aug 28, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.54% |
| Aug 27, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.33% |
| Aug 26, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.43% |
| Aug 23, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.07% |
| Aug 22, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.62% |
| Aug 21, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.36% |
| Aug 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.19% |
| Aug 19, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.94% |
| Aug 16, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.14% |
| Aug 15, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.67% |
| Aug 14, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.21% |
| Aug 13, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.72% |
| Aug 12, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.16% |
| Aug 9, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.57% |
| Aug 8, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 2.57% |
| Aug 7, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.57% |
| Aug 6, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.12% |
| Aug 5, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -2.39% |
| Aug 2, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.96% |
| Aug 1, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.48% |
| Jul 31, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.60% |
| Jul 30, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.29% |
| Jul 29, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.08% |
| Jul 26, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.06% |
| Jul 25, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.78% |
| Jul 24, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -2.45% |
| Jul 23, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.16% |
| Jul 22, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.02% |
| Jul 19, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.54% |
| Jul 18, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.81% |
| Jul 17, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.87% |
| Jul 16, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.30% |
| Jul 15, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.14% |