American Funds New Perspective Fund® Class R-5 (RNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.46
-0.95 (-1.50%)
Mar 26, 2025, 5:00 PM EST
RNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.89% |
| Mar 27, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.26% |
| Mar 26, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.50% |
| Mar 25, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.36% |
| Mar 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.20% |
| Mar 21, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.10% |
| Mar 20, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.37% |
| Mar 19, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.05% |
| Mar 18, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.88% |
| Mar 17, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.95% |
| Mar 14, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.99% |
| Mar 13, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.38% |
| Mar 12, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.78% |
| Mar 11, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.18% |
| Mar 10, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -3.08% |
| Mar 7, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.14% |
| Mar 6, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -2.00% |
| Mar 5, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 2.20% |
| Mar 4, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.76% |
| Mar 3, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.95% |
| Feb 28, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.10% |
| Feb 27, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.63% |
| Feb 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.51% |
| Feb 25, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.53% |
| Feb 24, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.63% |
| Feb 21, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.22% |
| Feb 20, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.44% |
| Feb 19, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.27% |
| Feb 18, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.23% |
| Feb 14, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.11% |
| Feb 13, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.10% |
| Feb 12, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.23% |
| Feb 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.15% |
| Feb 10, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.52% |
| Feb 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.87% |
| Feb 6, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.60% |
| Feb 5, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.63% |
| Feb 4, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.05% |
| Feb 3, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.02% |
| Jan 31, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.34% |
| Jan 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.74% |
| Jan 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.22% |
| Jan 28, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.80% |
| Jan 27, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.63% |
| Jan 24, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.31% |
| Jan 23, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.59% |
| Jan 22, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.53% |
| Jan 21, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.48% |
| Jan 17, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.65% |
| Jan 16, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.46% |