American Funds New Perspective Fund® Class R-5 (RNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.42
+0.26 (0.39%)
May 16, 2025, 4:00 PM EDT
RNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.09% |
| May 21, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.11% |
| May 20, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.13% |
| May 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.50% |
| May 16, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.39% |
| May 15, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.64% |
| May 14, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.17% |
| May 13, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.81% |
| May 12, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.49% |
| May 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.19% |
| May 8, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.22% |
| May 7, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.13% |
| May 6, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.75% |
| May 5, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.13% |
| May 2, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.29% |
| May 1, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.34% |
| Apr 30, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.29% |
| Apr 29, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.49% |
| Apr 28, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.29% |
| Apr 25, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.83% |
| Apr 24, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.95% |
| Apr 23, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.58% |
| Apr 22, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 2.32% |
| Apr 21, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.50% |
| Apr 17, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.52% |
| Apr 16, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.56% |
| Apr 15, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.44% |
| Apr 14, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.86% |
| Apr 11, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.80% |
| Apr 10, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.15% |
| Apr 9, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 7.86% |
| Apr 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.91% |
| Apr 7, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -3.43% |
| Apr 4, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -3.94% |
| Apr 3, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -3.98% |
| Apr 2, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.59% |
| Apr 1, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.57% |
| Mar 31, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.41% |
| Mar 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.89% |
| Mar 27, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.26% |
| Mar 26, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.50% |
| Mar 25, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.36% |
| Mar 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.20% |
| Mar 21, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.10% |
| Mar 20, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.37% |
| Mar 19, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.05% |
| Mar 18, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.88% |
| Mar 17, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.95% |
| Mar 14, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.99% |
| Mar 13, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.38% |