American Funds New Perspective Fund® Class R-5 (RNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.44
-0.18 (-0.25%)
Jul 30, 2025, 4:00 PM EDT

RNPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202570.1470.1470.1470.1470.14-0.43%
Jul 30, 202570.4470.4470.4470.4470.44-0.25%
Jul 29, 202570.6270.6270.6270.6270.62-0.54%
Jul 28, 202571.0071.0071.0071.0071.00-0.34%
Jul 25, 202571.2471.2471.2471.2471.240.08%
Jul 24, 202571.1871.1871.1871.1871.18-0.28%
Jul 23, 202571.3871.3871.3871.3871.381.46%
Jul 22, 202570.3570.3570.3570.3570.35-0.17%
Jul 21, 202570.4770.4770.4770.4770.470.18%
Jul 18, 202570.3470.3470.3470.3470.34-0.01%
Jul 17, 202570.3570.3570.3570.3570.350.64%
Jul 16, 202569.9069.9069.9069.9069.900.26%
Jul 15, 202569.7269.7269.7269.7269.72-0.50%
Jul 14, 202570.0770.0770.0770.0770.070.20%
Jul 11, 202569.9369.9369.9369.9369.93-0.60%
Jul 10, 202570.3570.3570.3570.3570.350.17%
Jul 9, 202570.2370.2370.2370.2370.230.70%
Jul 8, 202569.7469.7469.7469.7469.740.06%
Jul 7, 202569.7069.7069.7069.7069.70-0.67%
Jul 3, 202570.1770.1770.1770.1770.170.56%
Jul 2, 202569.7869.7869.7869.7869.780.53%
Jul 1, 202569.4169.4169.4169.4169.41-0.54%
Jun 30, 202569.7969.7969.7969.7969.790.35%
Jun 27, 202569.5569.5569.5569.5569.550.67%
Jun 26, 202569.0969.0969.0969.0969.090.92%
Jun 25, 202568.4668.4668.4668.4668.46-0.16%
Jun 24, 202568.5768.5768.5768.5768.571.43%
Jun 23, 202567.6067.6067.6067.6067.600.96%
Jun 20, 202566.9666.9666.9666.9666.96-0.59%
Jun 18, 202567.3667.3667.3667.3667.360.10%
Jun 17, 202567.2967.2967.2967.2967.29-1.03%
Jun 16, 202567.9967.9967.9967.9967.990.73%
Jun 13, 202567.5067.5067.5067.5067.50-1.19%
Jun 12, 202568.3168.3168.3168.3168.310.25%
Jun 11, 202568.1468.1468.1468.1468.140.10%
Jun 10, 202568.0768.0768.0768.0768.070.49%
Jun 9, 202567.7467.7467.7467.7467.740.13%
Jun 6, 202567.6567.6567.6567.6567.650.61%
Jun 5, 202567.2467.2467.2467.2467.24-0.37%
Jun 4, 202567.4967.4967.4967.4967.490.52%
Jun 3, 202567.1467.1467.1467.1467.140.03%
Jun 2, 202567.1267.1267.1267.1267.120.77%
May 30, 202566.6166.6166.6166.6166.61-0.10%
May 29, 202566.6866.6866.6866.6866.680.33%
May 28, 202566.4666.4666.4666.4666.46-0.72%
May 27, 202566.9466.9466.9466.9466.941.79%
May 23, 202565.7665.7665.7665.7665.76-0.33%
May 22, 202565.9865.9865.9865.9865.980.09%
May 21, 202565.9265.9265.9265.9265.92-1.11%
May 20, 202566.6666.6666.6666.6666.66-0.13%