RNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	69.49	69.49	69.49	69.49	69.49	-0.93%
Mar 5, 2026	70.14	70.14	70.14	70.14	70.14	-0.76%
Mar 4, 2026	70.68	70.68	70.68	70.68	70.68	0.66%
Mar 3, 2026	70.22	70.22	70.22	70.22	70.22	-2.21%
Mar 2, 2026	71.81	71.81	71.81	71.81	71.81	-0.83%
Feb 27, 2026	72.41	72.41	72.41	72.41	72.41	-0.17%
Feb 26, 2026	72.53	72.53	72.53	72.53	72.53	-0.10%
Feb 25, 2026	72.60	72.60	72.60	72.60	72.60	0.89%
Feb 24, 2026	71.96	71.96	71.96	71.96	71.96	0.84%
Feb 23, 2026	71.36	71.36	71.36	71.36	71.36	-1.12%
Feb 20, 2026	72.17	72.17	72.17	72.17	72.17	0.70%
Feb 19, 2026	71.67	71.67	71.67	71.67	71.67	-0.15%
Feb 18, 2026	71.78	71.78	71.78	71.78	71.78	0.64%
Feb 17, 2026	71.32	71.32	71.32	71.32	71.32	0.10%
Feb 13, 2026	71.25	71.25	71.25	71.25	71.25	-0.03%
Feb 12, 2026	71.27	71.27	71.27	71.27	71.27	-1.53%
Feb 11, 2026	72.38	72.38	72.38	72.38	72.38	-0.01%
Feb 10, 2026	72.39	72.39	72.39	72.39	72.39	-0.15%
Feb 9, 2026	72.50	72.50	72.50	72.50	72.50	1.05%
Feb 6, 2026	71.75	71.75	71.75	71.75	71.75	2.09%
Feb 5, 2026	70.28	70.28	70.28	70.28	70.28	-1.42%
Feb 4, 2026	71.29	71.29	71.29	71.29	71.29	-0.56%
Feb 3, 2026	71.69	71.69	71.69	71.69	71.69	-1.24%
Feb 2, 2026	72.59	72.59	72.59	72.59	72.59	0.35%
Jan 30, 2026	72.34	72.34	72.34	72.34	72.34	-1.07%
Jan 29, 2026	73.12	73.12	73.12	73.12	73.12	0.36%
Jan 28, 2026	72.86	72.86	72.86	72.86	72.86	-0.48%
Jan 27, 2026	73.21	73.21	73.21	73.21	73.21	0.88%
Jan 26, 2026	72.57	72.57	72.57	72.57	72.57	0.28%
Jan 23, 2026	72.37	72.37	72.37	72.37	72.37	0.35%
Jan 22, 2026	72.12	72.12	72.12	72.12	72.12	0.63%
Jan 21, 2026	71.67	71.67	71.67	71.67	71.67	0.94%
Jan 20, 2026	71.00	71.00	71.00	71.00	71.00	-1.84%
Jan 16, 2026	72.33	72.33	72.33	72.33	72.33	0.12%
Jan 15, 2026	72.24	72.24	72.24	72.24	72.24	0.18%
Jan 14, 2026	72.11	72.11	72.11	72.11	72.11	-0.61%
Jan 13, 2026	72.55	72.55	72.55	72.55	72.55	-0.44%
Jan 12, 2026	72.87	72.87	72.87	72.87	72.87	0.23%
Jan 9, 2026	72.70	72.70	72.70	72.70	72.70	0.89%
Jan 8, 2026	72.06	72.06	72.06	72.06	72.06	-0.32%
Jan 7, 2026	72.29	72.29	72.29	72.29	72.29	-0.19%
Jan 6, 2026	72.43	72.43	72.43	72.43	72.43	0.77%
Jan 5, 2026	71.88	71.88	71.88	71.88	71.88	1.31%
Jan 2, 2026	70.95	70.95	70.95	70.95	70.95	0.58%
Dec 31, 2025	70.54	70.54	70.54	70.54	70.54	-0.56%
Dec 30, 2025	70.94	70.94	70.94	70.94	70.94	-
Dec 29, 2025	70.94	70.94	70.94	70.94	70.94	-0.21%
Dec 26, 2025	71.09	71.09	71.09	71.09	71.09	0.06%
Dec 24, 2025	71.05	71.05	71.05	71.05	71.05	0.13%
Dec 23, 2025	70.96	70.96	70.96	70.96	70.96	0.44%