Skip to main content
logo
New Perspective Fund (RNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.04
+0.28 (0.37%)
Oct 24, 2025, 4:00 PM EDT

RNPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202575.9275.9275.9275.9275.92-
Oct 28, 202575.9275.9275.9275.9275.920.01%
Oct 27, 202575.9175.9175.9175.9175.911.16%
Oct 24, 202575.0475.0475.0475.0475.040.37%
Oct 23, 202574.7674.7674.7674.7674.760.66%
Oct 22, 202574.2774.2774.2774.2774.27-0.66%
Oct 21, 202574.7674.7674.7674.7674.76-0.11%
Oct 20, 202574.8474.8474.8474.8474.841.09%
Oct 17, 202574.0374.0374.0374.0374.030.19%
Oct 16, 202573.8973.8973.8973.8973.89-
Oct 15, 202573.8973.8973.8973.8973.890.54%
Oct 14, 202573.4973.4973.4973.4973.49-0.14%
Oct 13, 202573.5973.5973.5973.5973.591.49%
Oct 10, 202572.5172.5172.5172.5172.51-2.46%
Oct 9, 202574.3474.3474.3474.3474.34-0.34%
Oct 8, 202574.5974.5974.5974.5974.590.57%
Oct 7, 202574.1774.1774.1774.1774.17-0.56%
Oct 6, 202574.5974.5974.5974.5974.590.24%
Oct 3, 202574.4174.4174.4174.4174.410.20%
Oct 2, 202574.2674.2674.2674.2674.260.19%
Oct 1, 202574.1274.1274.1274.1274.120.72%
Sep 30, 202573.5973.5973.5973.5973.590.31%
Sep 29, 202573.3673.3673.3673.3673.360.37%
Sep 26, 202573.0973.0973.0973.0973.090.52%
Sep 25, 202572.7172.7172.7172.7172.71-0.94%
Sep 24, 202573.4073.4073.4073.4073.40-0.42%
Sep 23, 202573.7173.7173.7173.7173.71-0.41%
Sep 22, 202574.0174.0174.0174.0174.010.37%
Sep 19, 202573.7473.7473.7473.7473.74-0.04%
Sep 18, 202573.7773.7773.7773.7773.770.45%
Sep 17, 202573.4473.4473.4473.4473.44-0.27%
Sep 16, 202573.6473.6473.6473.6473.640.15%
Sep 15, 202573.5373.5373.5373.5373.530.62%
Sep 12, 202573.0873.0873.0873.0873.08-0.08%
Sep 11, 202573.1473.1473.1473.1473.141.05%
Sep 10, 202572.3872.3872.3872.3872.380.03%
Sep 9, 202572.3672.3672.3672.3672.360.10%
Sep 8, 202572.2972.2972.2972.2972.290.47%
Sep 5, 202571.9571.9571.9571.9571.950.47%
Sep 4, 202571.6171.6171.6171.6171.610.69%
Sep 3, 202571.1271.1271.1271.1271.120.32%
Sep 2, 202570.8970.8970.8970.8970.89-0.78%
Aug 29, 202571.4571.4571.4571.4571.45-0.67%
Aug 28, 202571.9371.9371.9371.9371.930.45%
Aug 27, 202571.6171.6171.6171.6171.610.03%
Aug 26, 202571.5971.5971.5971.5971.590.06%
Aug 25, 202571.5571.5571.5571.5571.55-0.56%
Aug 22, 202571.9571.9571.9571.9571.951.51%
Aug 21, 202570.8870.8870.8870.8870.88-0.38%
Aug 20, 202571.1571.1571.1571.1571.15-0.29%