RNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	64.95	64.95	64.95	64.95	64.95	-1.70%
Mar 26, 2026	66.07	66.07	66.07	66.07	66.07	-2.19%
Mar 25, 2026	67.55	67.55	67.55	67.55	67.55	0.91%
Mar 24, 2026	66.94	66.94	66.94	66.94	66.94	-0.52%
Mar 23, 2026	67.29	67.29	67.29	67.29	67.29	1.29%
Mar 20, 2026	66.43	66.43	66.43	66.43	66.43	-2.04%
Mar 19, 2026	67.81	67.81	67.81	67.81	67.81	-0.50%
Mar 18, 2026	68.15	68.15	68.15	68.15	68.15	-1.39%
Mar 17, 2026	69.11	69.11	69.11	69.11	69.11	0.33%
Mar 16, 2026	68.88	68.88	68.88	68.88	68.88	1.15%
Mar 13, 2026	68.10	68.10	68.10	68.10	68.10	-1.00%
Mar 12, 2026	68.79	68.79	68.79	68.79	68.79	-1.85%
Mar 11, 2026	70.09	70.09	70.09	70.09	70.09	-
Mar 10, 2026	70.09	70.09	70.09	70.09	70.09	0.34%
Mar 9, 2026	69.85	69.85	69.85	69.85	69.85	0.52%
Mar 6, 2026	69.49	69.49	69.49	69.49	69.49	-0.93%
Mar 5, 2026	70.14	70.14	70.14	70.14	70.14	-0.76%
Mar 4, 2026	70.68	70.68	70.68	70.68	70.68	0.66%
Mar 3, 2026	70.22	70.22	70.22	70.22	70.22	-2.21%
Mar 2, 2026	71.81	71.81	71.81	71.81	71.81	-0.83%
Feb 27, 2026	72.41	72.41	72.41	72.41	72.41	-0.17%
Feb 26, 2026	72.53	72.53	72.53	72.53	72.53	-0.10%
Feb 25, 2026	72.60	72.60	72.60	72.60	72.60	0.89%
Feb 24, 2026	71.96	71.96	71.96	71.96	71.96	0.84%
Feb 23, 2026	71.36	71.36	71.36	71.36	71.36	-1.12%
Feb 20, 2026	72.17	72.17	72.17	72.17	72.17	0.70%
Feb 19, 2026	71.67	71.67	71.67	71.67	71.67	-0.15%
Feb 18, 2026	71.78	71.78	71.78	71.78	71.78	0.64%
Feb 17, 2026	71.32	71.32	71.32	71.32	71.32	0.10%
Feb 13, 2026	71.25	71.25	71.25	71.25	71.25	-0.03%
Feb 12, 2026	71.27	71.27	71.27	71.27	71.27	-1.53%
Feb 11, 2026	72.38	72.38	72.38	72.38	72.38	-0.01%
Feb 10, 2026	72.39	72.39	72.39	72.39	72.39	-0.15%
Feb 9, 2026	72.50	72.50	72.50	72.50	72.50	1.05%
Feb 6, 2026	71.75	71.75	71.75	71.75	71.75	2.09%
Feb 5, 2026	70.28	70.28	70.28	70.28	70.28	-1.42%
Feb 4, 2026	71.29	71.29	71.29	71.29	71.29	-0.56%
Feb 3, 2026	71.69	71.69	71.69	71.69	71.69	-1.24%
Feb 2, 2026	72.59	72.59	72.59	72.59	72.59	0.35%
Jan 30, 2026	72.34	72.34	72.34	72.34	72.34	-1.07%
Jan 29, 2026	73.12	73.12	73.12	73.12	73.12	0.36%
Jan 28, 2026	72.86	72.86	72.86	72.86	72.86	-0.48%
Jan 27, 2026	73.21	73.21	73.21	73.21	73.21	0.88%
Jan 26, 2026	72.57	72.57	72.57	72.57	72.57	0.28%
Jan 23, 2026	72.37	72.37	72.37	72.37	72.37	0.35%
Jan 22, 2026	72.12	72.12	72.12	72.12	72.12	0.63%
Jan 21, 2026	71.67	71.67	71.67	71.67	71.67	0.94%
Jan 20, 2026	71.00	71.00	71.00	71.00	71.00	-1.84%
Jan 16, 2026	72.33	72.33	72.33	72.33	72.33	0.12%
Jan 15, 2026	72.24	72.24	72.24	72.24	72.24	0.18%