American Funds New Perspective Fund® Class R-5 (RNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.96
-0.40 (-0.59%)
Jun 20, 2025, 4:00 PM EDT
RNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.59% |
| Jun 18, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.10% |
| Jun 17, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.03% |
| Jun 16, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.73% |
| Jun 13, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.19% |
| Jun 12, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.25% |
| Jun 11, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.10% |
| Jun 10, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.49% |
| Jun 9, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.13% |
| Jun 6, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.61% |
| Jun 5, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.37% |
| Jun 4, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.52% |
| Jun 3, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.03% |
| Jun 2, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.77% |
| May 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.10% |
| May 29, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.33% |
| May 28, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.72% |
| May 27, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.79% |
| May 23, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.33% |
| May 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.09% |
| May 21, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.11% |
| May 20, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.13% |
| May 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.57% |
| May 16, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.32% |
| May 15, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.64% |
| May 14, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.17% |
| May 13, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.81% |
| May 12, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.49% |
| May 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.19% |
| May 8, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.22% |
| May 7, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.13% |
| May 6, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.75% |
| May 5, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.13% |
| May 2, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.29% |
| May 1, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.34% |
| Apr 30, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.29% |
| Apr 29, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.49% |
| Apr 28, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.29% |
| Apr 25, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.83% |
| Apr 24, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.95% |
| Apr 23, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.58% |
| Apr 22, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 2.32% |
| Apr 21, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.50% |
| Apr 17, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.52% |
| Apr 16, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.56% |
| Apr 15, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.44% |
| Apr 14, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.86% |
| Apr 11, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.80% |
| Apr 10, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.15% |
| Apr 9, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 7.86% |