RNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.25	71.25	71.25	71.25	71.25	-0.03%
Feb 12, 2026	71.27	71.27	71.27	71.27	71.27	-1.53%
Feb 11, 2026	72.38	72.38	72.38	72.38	72.38	-0.01%
Feb 10, 2026	72.39	72.39	72.39	72.39	72.39	-0.15%
Feb 9, 2026	72.50	72.50	72.50	72.50	72.50	1.05%
Feb 6, 2026	71.75	71.75	71.75	71.75	71.75	2.09%
Feb 5, 2026	70.28	70.28	70.28	70.28	70.28	-1.42%
Feb 4, 2026	71.29	71.29	71.29	71.29	71.29	-0.56%
Feb 3, 2026	71.69	71.69	71.69	71.69	71.69	-1.24%
Feb 2, 2026	72.59	72.59	72.59	72.59	72.59	0.35%
Jan 30, 2026	72.34	72.34	72.34	72.34	72.34	-1.07%
Jan 29, 2026	73.12	73.12	73.12	73.12	73.12	0.36%
Jan 28, 2026	72.86	72.86	72.86	72.86	72.86	-0.48%
Jan 27, 2026	73.21	73.21	73.21	73.21	73.21	0.88%
Jan 26, 2026	72.57	72.57	72.57	72.57	72.57	0.28%
Jan 23, 2026	72.37	72.37	72.37	72.37	72.37	0.35%
Jan 22, 2026	72.12	72.12	72.12	72.12	72.12	0.63%
Jan 21, 2026	71.67	71.67	71.67	71.67	71.67	0.94%
Jan 20, 2026	71.00	71.00	71.00	71.00	71.00	-1.84%
Jan 16, 2026	72.33	72.33	72.33	72.33	72.33	0.12%
Jan 15, 2026	72.24	72.24	72.24	72.24	72.24	0.18%
Jan 14, 2026	72.11	72.11	72.11	72.11	72.11	-0.61%
Jan 13, 2026	72.55	72.55	72.55	72.55	72.55	-0.44%
Jan 12, 2026	72.87	72.87	72.87	72.87	72.87	0.23%
Jan 9, 2026	72.70	72.70	72.70	72.70	72.70	0.89%
Jan 8, 2026	72.06	72.06	72.06	72.06	72.06	-0.32%
Jan 7, 2026	72.29	72.29	72.29	72.29	72.29	-0.19%
Jan 6, 2026	72.43	72.43	72.43	72.43	72.43	0.77%
Jan 5, 2026	71.88	71.88	71.88	71.88	71.88	1.31%
Jan 2, 2026	70.95	70.95	70.95	70.95	70.95	0.58%
Dec 31, 2025	70.54	70.54	70.54	70.54	70.54	-0.56%
Dec 30, 2025	70.94	70.94	70.94	70.94	70.94	-
Dec 29, 2025	70.94	70.94	70.94	70.94	70.94	-0.21%
Dec 26, 2025	71.09	71.09	71.09	71.09	71.09	0.06%
Dec 24, 2025	71.05	71.05	71.05	71.05	71.05	0.13%
Dec 23, 2025	70.96	70.96	70.96	70.96	70.96	0.44%
Dec 22, 2025	70.65	70.65	70.65	70.65	70.65	0.67%
Dec 19, 2025	70.18	70.18	70.18	70.18	70.18	0.67%
Dec 18, 2025	69.71	69.71	69.71	69.71	69.71	-5.47%
Dec 17, 2025	68.92	68.92	68.92	73.74	68.92	-1.09%
Dec 16, 2025	69.68	69.68	69.68	74.55	69.68	-0.19%
Dec 15, 2025	69.81	69.81	69.81	74.69	69.81	-0.01%
Dec 12, 2025	69.82	69.82	69.82	74.70	69.82	-0.88%
Dec 11, 2025	70.44	70.44	70.44	75.36	70.43	0.33%
Dec 10, 2025	70.20	70.20	70.20	75.11	70.20	0.76%
Dec 9, 2025	69.67	69.67	69.67	74.54	69.67	-0.29%
Dec 8, 2025	69.87	69.87	69.87	74.76	69.87	-0.23%
Dec 5, 2025	70.03	70.03	70.03	74.93	70.03	0.13%
Dec 4, 2025	69.94	69.94	69.94	74.83	69.94	0.16%
Dec 3, 2025	69.83	69.83	69.83	74.71	69.83	0.51%