American Funds New Perspective R5 (RNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.55
+0.52 (0.69%)
At close: Jun 30, 2026
RNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.69% |
| Jun 29, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.41% |
| Jun 26, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.18% |
| Jun 25, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.43% |
| Jun 24, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.07% |
| Jun 23, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.90% |
| Jun 22, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.15% |
| Jun 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.10% |
| Jun 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.90% |
| Jun 16, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.42% |
| Jun 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.89% |
| Jun 12, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.30% |
| Jun 11, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 2.61% |
| Jun 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -2.16% |
| Jun 9, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.34% |
| Jun 8, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.37% |
| Jun 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -3.41% |
| Jun 4, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.32% |
| Jun 3, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.58% |
| Jun 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.12% |
| Jun 1, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.05% |
| May 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.56% |
| May 28, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.72% |
| May 27, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.36% |
| May 26, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.88% |
| May 22, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.11% |
| May 21, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.46% |
| May 20, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 1.41% |
| May 19, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.82% |
| May 18, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.27% |
| May 15, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.83% |
| May 14, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.46% |
| May 13, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.70% |
| May 12, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.53% |
| May 11, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.26% |
| May 8, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.37% |
| May 7, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.74% |
| May 6, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 2.39% |
| May 5, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.50% |
| May 4, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.21% |
| May 1, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.01% |
| Apr 30, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.05% |
| Apr 29, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.40% |
| Apr 28, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.82% |
| Apr 27, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.08% |
| Apr 24, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.70% |
| Apr 23, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.80% |
| Apr 22, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.64% |
| Apr 21, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.18% |
| Apr 20, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.70% |