RNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	72.34	72.34	72.34	72.34	72.34	0.08%
Apr 24, 2026	72.28	72.28	72.28	72.28	72.28	0.70%
Apr 23, 2026	71.78	71.78	71.78	71.78	71.78	-0.80%
Apr 22, 2026	72.36	72.36	72.36	72.36	72.36	0.64%
Apr 21, 2026	71.90	71.90	71.90	71.90	71.90	-1.18%
Apr 20, 2026	72.76	72.76	72.76	72.76	72.76	-0.70%
Apr 17, 2026	73.27	73.27	73.27	73.27	73.27	1.30%
Apr 16, 2026	72.33	72.33	72.33	72.33	72.33	-0.22%
Apr 15, 2026	72.49	72.49	72.49	72.49	72.49	0.69%
Apr 14, 2026	71.99	71.99	71.99	71.99	71.99	1.37%
Apr 13, 2026	71.02	71.02	71.02	71.02	71.02	1.15%
Apr 10, 2026	70.21	70.21	70.21	70.21	70.21	-
Apr 9, 2026	70.21	70.21	70.21	70.21	70.21	0.09%
Apr 8, 2026	70.15	70.15	70.15	70.15	70.15	3.76%
Apr 7, 2026	67.61	67.61	67.61	67.61	67.61	0.01%
Apr 6, 2026	67.60	67.60	67.60	67.60	67.60	0.22%
Apr 2, 2026	67.45	67.45	67.45	67.45	67.45	-0.50%
Apr 1, 2026	67.79	67.79	67.79	67.79	67.79	1.42%
Mar 31, 2026	66.84	66.84	66.84	66.84	66.84	3.10%
Mar 30, 2026	64.83	64.83	64.83	64.83	64.83	-0.18%
Mar 27, 2026	64.95	64.95	64.95	64.95	64.95	-1.70%
Mar 26, 2026	66.07	66.07	66.07	66.07	66.07	-2.19%
Mar 25, 2026	67.55	67.55	67.55	67.55	67.55	0.91%
Mar 24, 2026	66.94	66.94	66.94	66.94	66.94	-0.52%
Mar 23, 2026	67.29	67.29	67.29	67.29	67.29	1.29%
Mar 20, 2026	66.43	66.43	66.43	66.43	66.43	-2.04%
Mar 19, 2026	67.81	67.81	67.81	67.81	67.81	-0.50%
Mar 18, 2026	68.15	68.15	68.15	68.15	68.15	-1.39%
Mar 17, 2026	69.11	69.11	69.11	69.11	69.11	0.33%
Mar 16, 2026	68.88	68.88	68.88	68.88	68.88	1.15%
Mar 13, 2026	68.10	68.10	68.10	68.10	68.10	-1.00%
Mar 12, 2026	68.79	68.79	68.79	68.79	68.79	-1.85%
Mar 11, 2026	70.09	70.09	70.09	70.09	70.09	-
Mar 10, 2026	70.09	70.09	70.09	70.09	70.09	0.34%
Mar 9, 2026	69.85	69.85	69.85	69.85	69.85	0.52%
Mar 6, 2026	69.49	69.49	69.49	69.49	69.49	-0.93%
Mar 5, 2026	70.14	70.14	70.14	70.14	70.14	-0.76%
Mar 4, 2026	70.68	70.68	70.68	70.68	70.68	0.66%
Mar 3, 2026	70.22	70.22	70.22	70.22	70.22	-2.21%
Mar 2, 2026	71.81	71.81	71.81	71.81	71.81	-0.83%
Feb 27, 2026	72.41	72.41	72.41	72.41	72.41	-0.17%
Feb 26, 2026	72.53	72.53	72.53	72.53	72.53	-0.10%
Feb 25, 2026	72.60	72.60	72.60	72.60	72.60	0.89%
Feb 24, 2026	71.96	71.96	71.96	71.96	71.96	0.84%
Feb 23, 2026	71.36	71.36	71.36	71.36	71.36	-1.12%
Feb 20, 2026	72.17	72.17	72.17	72.17	72.17	0.70%
Feb 19, 2026	71.67	71.67	71.67	71.67	71.67	-0.15%
Feb 18, 2026	71.78	71.78	71.78	71.78	71.78	0.64%
Feb 17, 2026	71.32	71.32	71.32	71.32	71.32	0.10%
Feb 13, 2026	71.25	71.25	71.25	71.25	71.25	-0.03%