American Funds New Perspective R-5 (RNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.32
+0.93 (1.27%)
At close: Jul 21, 2026
RNPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 1.27% |
| Jul 20, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.30% |
| Jul 17, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -1.39% |
| Jul 16, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.94% |
| Jul 15, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.74% |
| Jul 14, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.55% |
| Jul 13, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.33% |
| Jul 10, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.03% |
| Jul 9, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.87% |
| Jul 8, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.55% |
| Jul 7, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.98% |
| Jul 6, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.28% |
| Jul 2, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.53% |
| Jul 1, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.30% |
| Jun 30, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.69% |
| Jun 29, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.41% |
| Jun 26, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.18% |
| Jun 25, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.43% |
| Jun 24, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.07% |
| Jun 23, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.90% |
| Jun 22, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.15% |
| Jun 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.10% |
| Jun 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.90% |
| Jun 16, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.42% |
| Jun 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.89% |
| Jun 12, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.30% |
| Jun 11, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 2.61% |
| Jun 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -2.16% |
| Jun 9, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.34% |
| Jun 8, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.37% |
| Jun 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -3.41% |
| Jun 4, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.32% |
| Jun 3, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.58% |
| Jun 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.12% |
| Jun 1, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.05% |
| May 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.56% |
| May 28, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.72% |
| May 27, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.36% |
| May 26, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.88% |
| May 22, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.11% |
| May 21, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.46% |
| May 20, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 1.41% |
| May 19, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.82% |
| May 18, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.27% |
| May 15, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.83% |
| May 14, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.46% |
| May 13, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.70% |
| May 12, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.53% |
| May 11, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.26% |
| May 8, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.37% |