RNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	73.56	73.56	73.56	73.56	73.56	0.34%
Jun 8, 2026	73.31	73.31	73.31	73.31	73.31	0.37%
Jun 5, 2026	73.04	73.04	73.04	73.04	73.04	-3.41%
Jun 4, 2026	75.62	75.62	75.62	75.62	75.62	0.32%
Jun 3, 2026	75.38	75.38	75.38	75.38	75.38	-0.58%
Jun 2, 2026	75.82	75.82	75.82	75.82	75.82	0.12%
Jun 1, 2026	75.73	75.73	75.73	75.73	75.73	0.05%
May 29, 2026	75.69	75.69	75.69	75.69	75.69	0.56%
May 28, 2026	75.27	75.27	75.27	75.27	75.27	0.72%
May 27, 2026	74.73	74.73	74.73	74.73	74.73	0.36%
May 26, 2026	74.46	74.46	74.46	74.46	74.46	0.88%
May 22, 2026	73.81	73.81	73.81	73.81	73.81	0.11%
May 21, 2026	73.73	73.73	73.73	73.73	73.73	0.46%
May 20, 2026	73.39	73.39	73.39	73.39	73.39	1.41%
May 19, 2026	72.37	72.37	72.37	72.37	72.37	-0.82%
May 18, 2026	72.97	72.97	72.97	72.97	72.97	0.27%
May 15, 2026	72.77	72.77	72.77	72.77	72.77	-1.83%
May 14, 2026	74.13	74.13	74.13	74.13	74.13	0.46%
May 13, 2026	73.79	73.79	73.79	73.79	73.79	0.70%
May 12, 2026	73.28	73.28	73.28	73.28	73.28	-0.53%
May 11, 2026	73.67	73.67	73.67	73.67	73.67	-0.26%
May 8, 2026	73.86	73.86	73.86	73.86	73.86	0.37%
May 7, 2026	73.59	73.59	73.59	73.59	73.59	-0.74%
May 6, 2026	74.14	74.14	74.14	74.14	74.14	2.39%
May 5, 2026	72.41	72.41	72.41	72.41	72.41	0.50%
May 4, 2026	72.05	72.05	72.05	72.05	72.05	-0.21%
May 1, 2026	72.20	72.20	72.20	72.20	72.20	-0.01%
Apr 30, 2026	72.21	72.21	72.21	72.21	72.21	1.05%
Apr 29, 2026	71.46	71.46	71.46	71.46	71.46	-0.40%
Apr 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.82%
Apr 27, 2026	72.34	72.34	72.34	72.34	72.34	0.08%
Apr 24, 2026	72.28	72.28	72.28	72.28	72.28	0.70%
Apr 23, 2026	71.78	71.78	71.78	71.78	71.78	-0.80%
Apr 22, 2026	72.36	72.36	72.36	72.36	72.36	0.64%
Apr 21, 2026	71.90	71.90	71.90	71.90	71.90	-1.18%
Apr 20, 2026	72.76	72.76	72.76	72.76	72.76	-0.70%
Apr 17, 2026	73.27	73.27	73.27	73.27	73.27	1.30%
Apr 16, 2026	72.33	72.33	72.33	72.33	72.33	-0.22%
Apr 15, 2026	72.49	72.49	72.49	72.49	72.49	0.69%
Apr 14, 2026	71.99	71.99	71.99	71.99	71.99	1.37%
Apr 13, 2026	71.02	71.02	71.02	71.02	71.02	1.15%
Apr 10, 2026	70.21	70.21	70.21	70.21	70.21	-
Apr 9, 2026	70.21	70.21	70.21	70.21	70.21	0.09%
Apr 8, 2026	70.15	70.15	70.15	70.15	70.15	3.76%
Apr 7, 2026	67.61	67.61	67.61	67.61	67.61	0.01%
Apr 6, 2026	67.60	67.60	67.60	67.60	67.60	0.22%
Apr 2, 2026	67.45	67.45	67.45	67.45	67.45	-0.50%
Apr 1, 2026	67.79	67.79	67.79	67.79	67.79	1.42%
Mar 31, 2026	66.84	66.84	66.84	66.84	66.84	3.10%
Mar 30, 2026	64.83	64.83	64.83	64.83	64.83	-0.18%