RNPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	72.71	72.71	72.71	72.71	72.71	0.28%
Jan 23, 2026	72.51	72.51	72.51	72.51	72.51	0.35%
Jan 22, 2026	72.26	72.26	72.26	72.26	72.26	0.63%
Jan 21, 2026	71.81	71.81	71.81	71.81	71.81	0.94%
Jan 20, 2026	71.14	71.14	71.14	71.14	71.14	-1.84%
Jan 16, 2026	72.47	72.47	72.47	72.47	72.47	0.12%
Jan 15, 2026	72.38	72.38	72.38	72.38	72.38	0.18%
Jan 14, 2026	72.25	72.25	72.25	72.25	72.25	-0.61%
Jan 13, 2026	72.69	72.69	72.69	72.69	72.69	-0.44%
Jan 12, 2026	73.01	73.01	73.01	73.01	73.01	0.23%
Jan 9, 2026	72.84	72.84	72.84	72.84	72.84	0.89%
Jan 8, 2026	72.20	72.20	72.20	72.20	72.20	-0.32%
Jan 7, 2026	72.43	72.43	72.43	72.43	72.43	-0.19%
Jan 6, 2026	72.57	72.57	72.57	72.57	72.57	0.76%
Jan 5, 2026	72.02	72.02	72.02	72.02	72.02	1.31%
Jan 2, 2026	71.09	71.09	71.09	71.09	71.09	0.59%
Dec 31, 2025	70.67	70.67	70.67	70.67	70.67	-0.58%
Dec 30, 2025	71.08	71.08	71.08	71.08	71.08	-
Dec 29, 2025	71.08	71.08	71.08	71.08	71.08	-0.21%
Dec 26, 2025	71.23	71.23	71.23	71.23	71.23	0.06%
Dec 24, 2025	71.19	71.19	71.19	71.19	71.19	0.13%
Dec 23, 2025	71.10	71.10	71.10	71.10	71.10	0.45%
Dec 22, 2025	70.78	70.78	70.78	70.78	70.78	0.65%
Dec 19, 2025	70.32	70.32	70.32	70.32	70.32	0.69%
Dec 18, 2025	69.84	69.84	69.84	69.84	69.84	-5.51%
Dec 17, 2025	69.05	69.05	69.05	73.91	69.05	-1.08%
Dec 16, 2025	69.81	69.81	69.81	74.72	69.81	-0.20%
Dec 15, 2025	69.95	69.95	69.95	74.87	69.95	-
Dec 12, 2025	69.95	69.95	69.95	74.87	69.95	-0.87%
Dec 11, 2025	70.57	70.57	70.57	75.53	70.57	0.33%
Dec 10, 2025	70.33	70.33	70.33	75.28	70.33	0.76%
Dec 9, 2025	69.80	69.80	69.80	74.71	69.80	-0.28%
Dec 8, 2025	70.00	70.00	70.00	74.92	70.00	-0.24%
Dec 5, 2025	70.17	70.17	70.17	75.10	70.16	0.15%
Dec 4, 2025	70.06	70.06	70.06	74.99	70.06	0.15%
Dec 3, 2025	69.96	69.96	69.96	74.88	69.96	0.52%
Dec 2, 2025	69.60	69.60	69.60	74.49	69.59	0.28%
Dec 1, 2025	69.40	69.40	69.40	74.28	69.40	-0.83%
Nov 28, 2025	69.98	69.98	69.98	74.90	69.98	0.47%
Nov 26, 2025	69.65	69.65	69.65	74.55	69.65	0.76%
Nov 25, 2025	69.13	69.13	69.13	73.99	69.13	1.30%
Nov 24, 2025	68.24	68.24	68.24	73.04	68.24	1.12%
Nov 21, 2025	67.48	67.48	67.48	72.23	67.48	0.74%
Nov 20, 2025	66.99	66.99	66.99	71.70	66.99	-1.25%
Nov 19, 2025	67.84	67.84	67.84	72.61	67.84	-0.10%
Nov 18, 2025	67.90	67.90	67.90	72.68	67.90	-0.87%
Nov 17, 2025	68.50	68.50	68.50	73.32	68.50	-0.91%
Nov 14, 2025	69.13	69.13	69.13	73.99	69.13	-0.42%
Nov 13, 2025	69.42	69.42	69.42	74.30	69.42	-1.64%
Nov 12, 2025	70.58	70.58	70.58	75.54	70.58	0.33%