RNPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	69.63	69.63	69.63	69.63	-	-
Mar 6, 2026	69.63	69.63	69.63	69.63	69.63	-0.94%
Mar 5, 2026	70.29	70.29	70.29	70.29	70.29	-0.75%
Mar 4, 2026	70.82	70.82	70.82	70.82	70.82	0.65%
Mar 3, 2026	70.36	70.36	70.36	70.36	70.36	-2.21%
Mar 2, 2026	71.95	71.95	71.95	71.95	71.95	-0.84%
Feb 27, 2026	72.56	72.56	72.56	72.56	72.56	-0.17%
Feb 26, 2026	72.68	72.68	72.68	72.68	72.68	-0.08%
Feb 25, 2026	72.74	72.74	72.74	72.74	72.74	0.89%
Feb 24, 2026	72.10	72.10	72.10	72.10	72.10	0.83%
Feb 23, 2026	71.51	71.51	71.51	71.51	71.51	-1.12%
Feb 20, 2026	72.32	72.32	72.32	72.32	72.32	0.71%
Feb 19, 2026	71.81	71.81	71.81	71.81	71.81	-0.17%
Feb 18, 2026	71.93	71.93	71.93	71.93	71.93	0.66%
Feb 17, 2026	71.46	71.46	71.46	71.46	71.46	0.10%
Feb 13, 2026	71.39	71.39	71.39	71.39	71.39	-0.03%
Feb 12, 2026	71.41	71.41	71.41	71.41	71.41	-1.54%
Feb 11, 2026	72.53	72.53	72.53	72.53	72.53	-
Feb 10, 2026	72.53	72.53	72.53	72.53	72.53	-0.17%
Feb 9, 2026	72.65	72.65	72.65	72.65	72.65	1.06%
Feb 6, 2026	71.89	71.89	71.89	71.89	71.89	2.09%
Feb 5, 2026	70.42	70.42	70.42	70.42	70.42	-1.41%
Feb 4, 2026	71.43	71.43	71.43	71.43	71.43	-0.56%
Feb 3, 2026	71.83	71.83	71.83	71.83	71.83	-1.24%
Feb 2, 2026	72.73	72.73	72.73	72.73	72.73	0.34%
Jan 30, 2026	72.48	72.48	72.48	72.48	72.48	-1.06%
Jan 29, 2026	73.26	73.26	73.26	73.26	73.26	0.34%
Jan 28, 2026	73.01	73.01	73.01	73.01	73.01	-0.46%
Jan 27, 2026	73.35	73.35	73.35	73.35	73.35	0.88%
Jan 26, 2026	72.71	72.71	72.71	72.71	72.71	0.28%
Jan 23, 2026	72.51	72.51	72.51	72.51	72.51	0.35%
Jan 22, 2026	72.26	72.26	72.26	72.26	72.26	0.63%
Jan 21, 2026	71.81	71.81	71.81	71.81	71.81	0.94%
Jan 20, 2026	71.14	71.14	71.14	71.14	71.14	-1.84%
Jan 16, 2026	72.47	72.47	72.47	72.47	72.47	0.12%
Jan 15, 2026	72.38	72.38	72.38	72.38	72.38	0.18%
Jan 14, 2026	72.25	72.25	72.25	72.25	72.25	-0.61%
Jan 13, 2026	72.69	72.69	72.69	72.69	72.69	-0.44%
Jan 12, 2026	73.01	73.01	73.01	73.01	73.01	0.23%
Jan 9, 2026	72.84	72.84	72.84	72.84	72.84	0.89%
Jan 8, 2026	72.20	72.20	72.20	72.20	72.20	-0.32%
Jan 7, 2026	72.43	72.43	72.43	72.43	72.43	-0.19%
Jan 6, 2026	72.57	72.57	72.57	72.57	72.57	0.76%
Jan 5, 2026	72.02	72.02	72.02	72.02	72.02	1.31%
Jan 2, 2026	71.09	71.09	71.09	71.09	71.09	0.59%
Dec 31, 2025	70.67	70.67	70.67	70.67	70.67	-0.58%
Dec 30, 2025	71.08	71.08	71.08	71.08	71.08	-
Dec 29, 2025	71.08	71.08	71.08	71.08	71.08	-0.21%
Dec 26, 2025	71.23	71.23	71.23	71.23	71.23	0.06%
Dec 24, 2025	71.19	71.19	71.19	71.19	71.19	0.13%