American Funds New Perspective Fund® Class R-6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.70
+1.23 (1.77%)
Aug 4, 2025, 4:00 PM EDT

RNPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202569.4769.4769.4769.47--
Aug 1, 202569.4769.4769.4769.4769.47-1.15%
Jul 31, 202570.2870.2870.2870.2870.28-0.43%
Jul 30, 202570.5870.5870.5870.5870.58-0.27%
Jul 29, 202570.7770.7770.7770.7770.77-0.53%
Jul 28, 202571.1571.1571.1571.1571.15-0.32%
Jul 25, 202571.3871.3871.3871.3871.380.07%
Jul 24, 202571.3371.3371.3371.3371.33-0.28%
Jul 23, 202571.5371.5371.5371.5371.531.46%
Jul 22, 202570.5070.5070.5070.5070.50-0.17%
Jul 21, 202570.6270.6270.6270.6270.620.18%
Jul 18, 202570.4970.4970.4970.4970.49-
Jul 17, 202570.4970.4970.4970.4970.490.63%
Jul 16, 202570.0570.0570.0570.0570.050.27%
Jul 15, 202569.8669.8669.8669.8669.86-0.50%
Jul 14, 202570.2170.2170.2170.2170.210.20%
Jul 11, 202570.0770.0770.0770.0770.07-0.61%
Jul 10, 202570.5070.5070.5070.5070.500.18%
Jul 9, 202570.3770.3770.3770.3770.370.70%
Jul 8, 202569.8869.8869.8869.8869.880.06%
Jul 7, 202569.8469.8469.8469.8469.84-0.67%
Jul 3, 202570.3170.3170.3170.3170.310.56%
Jul 2, 202569.9269.9269.9269.9269.920.53%
Jul 1, 202569.5569.5569.5569.5569.55-0.54%
Jun 30, 202569.9369.9369.9369.9369.930.34%
Jun 27, 202569.6969.6969.6969.6969.690.66%
Jun 26, 202569.2369.2369.2369.2369.230.92%
Jun 25, 202568.6068.6068.6068.6068.60-0.16%
Jun 24, 202568.7168.7168.7168.7168.711.45%
Jun 23, 202567.7367.7367.7367.7367.730.94%
Jun 20, 202567.1067.1067.1067.1067.10-0.59%
Jun 18, 202567.5067.5067.5067.5067.500.12%
Jun 17, 202567.4267.4267.4267.4267.42-1.04%
Jun 16, 202568.1368.1368.1368.1368.130.72%
Jun 13, 202567.6467.6467.6467.6467.64-1.18%
Jun 12, 202568.4568.4568.4568.4568.450.25%
Jun 11, 202568.2868.2868.2868.2868.280.12%
Jun 10, 202568.2068.2068.2068.2068.200.47%
Jun 9, 202567.8867.8867.8867.8867.880.13%
Jun 6, 202567.7967.7967.7967.7967.790.62%
Jun 5, 202567.3767.3767.3767.3767.37-0.37%
Jun 4, 202567.6267.6267.6267.6267.620.51%
Jun 3, 202567.2867.2867.2867.2867.280.03%
Jun 2, 202567.2667.2667.2667.2667.260.78%
May 30, 202566.7466.7466.7466.7466.74-0.10%
May 29, 202566.8166.8166.8166.8166.810.32%
May 28, 202566.6066.6066.6066.6066.60-0.70%
May 27, 202567.0767.0767.0767.0767.071.79%
May 23, 202565.8965.8965.8965.8965.89-0.33%
May 22, 202566.1166.1166.1166.1166.110.09%