American Funds New Perspective R6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.23
+0.04 (0.06%)
At close: Dec 26, 2025
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.06% |
| Dec 24, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.13% |
| Dec 23, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.45% |
| Dec 22, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.65% |
| Dec 19, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.69% |
| Dec 18, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -5.51% |
| Dec 17, 2025 | 69.05 | 69.05 | 69.05 | 73.91 | 69.05 | -1.08% |
| Dec 16, 2025 | 69.81 | 69.81 | 69.81 | 74.72 | 69.81 | -0.20% |
| Dec 15, 2025 | 69.95 | 69.95 | 69.95 | 74.87 | 69.95 | - |
| Dec 12, 2025 | 69.95 | 69.95 | 69.95 | 74.87 | 69.95 | -0.87% |
| Dec 11, 2025 | 70.57 | 70.57 | 70.57 | 75.53 | 70.57 | 0.33% |
| Dec 10, 2025 | 70.33 | 70.33 | 70.33 | 75.28 | 70.33 | 0.76% |
| Dec 9, 2025 | 69.80 | 69.80 | 69.80 | 74.71 | 69.80 | -0.28% |
| Dec 8, 2025 | 70.00 | 70.00 | 70.00 | 74.92 | 70.00 | -0.24% |
| Dec 5, 2025 | 70.17 | 70.17 | 70.17 | 75.10 | 70.16 | 0.15% |
| Dec 4, 2025 | 70.06 | 70.06 | 70.06 | 74.99 | 70.06 | 0.15% |
| Dec 3, 2025 | 69.96 | 69.96 | 69.96 | 74.88 | 69.96 | 0.52% |
| Dec 2, 2025 | 69.60 | 69.60 | 69.60 | 74.49 | 69.59 | 0.28% |
| Dec 1, 2025 | 69.40 | 69.40 | 69.40 | 74.28 | 69.40 | -0.83% |
| Nov 28, 2025 | 69.98 | 69.98 | 69.98 | 74.90 | 69.98 | 0.47% |
| Nov 26, 2025 | 69.65 | 69.65 | 69.65 | 74.55 | 69.65 | 0.76% |
| Nov 25, 2025 | 69.13 | 69.13 | 69.13 | 73.99 | 69.13 | 1.30% |
| Nov 24, 2025 | 68.24 | 68.24 | 68.24 | 73.04 | 68.24 | 1.12% |
| Nov 21, 2025 | 67.48 | 67.48 | 67.48 | 72.23 | 67.48 | 0.74% |
| Nov 20, 2025 | 66.99 | 66.99 | 66.99 | 71.70 | 66.99 | -1.25% |
| Nov 19, 2025 | 67.84 | 67.84 | 67.84 | 72.61 | 67.84 | -0.10% |
| Nov 18, 2025 | 67.90 | 67.90 | 67.90 | 72.68 | 67.90 | -0.87% |
| Nov 17, 2025 | 68.50 | 68.50 | 68.50 | 73.32 | 68.50 | -0.91% |
| Nov 14, 2025 | 69.13 | 69.13 | 69.13 | 73.99 | 69.13 | -0.42% |
| Nov 13, 2025 | 69.42 | 69.42 | 69.42 | 74.30 | 69.42 | -1.64% |
| Nov 12, 2025 | 70.58 | 70.58 | 70.58 | 75.54 | 70.58 | 0.33% |
| Nov 11, 2025 | 70.34 | 70.34 | 70.34 | 75.29 | 70.34 | 0.25% |
| Nov 10, 2025 | 70.17 | 70.17 | 70.17 | 75.10 | 70.16 | 1.76% |
| Nov 7, 2025 | 68.95 | 68.95 | 68.95 | 73.80 | 68.95 | -0.07% |
| Nov 6, 2025 | 69.00 | 69.00 | 69.00 | 73.85 | 69.00 | -0.91% |
| Nov 5, 2025 | 69.63 | 69.63 | 69.63 | 74.53 | 69.63 | 0.43% |
| Nov 4, 2025 | 69.33 | 69.33 | 69.33 | 74.21 | 69.33 | -1.40% |
| Nov 3, 2025 | 70.31 | 70.31 | 70.31 | 75.26 | 70.31 | 0.07% |
| Oct 31, 2025 | 70.27 | 70.27 | 70.27 | 75.21 | 70.27 | 0.15% |
| Oct 30, 2025 | 70.17 | 70.17 | 70.17 | 75.10 | 70.16 | -1.29% |
| Oct 29, 2025 | 71.08 | 71.08 | 71.08 | 76.08 | 71.08 | -0.01% |
| Oct 28, 2025 | 71.09 | 71.09 | 71.09 | 76.09 | 71.09 | 0.01% |
| Oct 27, 2025 | 71.08 | 71.08 | 71.08 | 76.08 | 71.08 | 1.16% |
| Oct 24, 2025 | 70.27 | 70.27 | 70.27 | 75.21 | 70.27 | 0.37% |
| Oct 23, 2025 | 70.01 | 70.01 | 70.01 | 74.93 | 70.01 | 0.67% |
| Oct 22, 2025 | 69.54 | 69.54 | 69.54 | 74.43 | 69.54 | -0.67% |
| Oct 21, 2025 | 70.01 | 70.01 | 70.01 | 74.93 | 70.01 | -0.09% |
| Oct 20, 2025 | 70.07 | 70.07 | 70.07 | 75.00 | 70.07 | 1.08% |
| Oct 17, 2025 | 69.32 | 69.32 | 69.32 | 74.20 | 69.32 | 0.19% |
| Oct 16, 2025 | 69.19 | 69.19 | 69.19 | 74.06 | 69.19 | - |