American Funds New Perspective R6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.50
-0.25 (-0.33%)
Oct 9, 2025, 4:00 PM EDT
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | -0.33% |
| Oct 8, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.57% |
| Oct 7, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.56% |
| Oct 6, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.24% |
| Oct 3, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.20% |
| Oct 2, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.19% |
| Oct 1, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.72% |
| Sep 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.31% |
| Sep 29, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.37% |
| Sep 26, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.52% |
| Sep 25, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.94% |
| Sep 24, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.42% |
| Sep 23, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.40% |
| Sep 22, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.37% |
| Sep 19, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.04% |
| Sep 18, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.45% |
| Sep 17, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.27% |
| Sep 16, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.15% |
| Sep 15, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.63% |
| Sep 12, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.10% |
| Sep 11, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.06% |
| Sep 10, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.01% |
| Sep 9, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.11% |
| Sep 8, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.47% |
| Sep 5, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.47% |
| Sep 4, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.69% |
| Sep 3, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.32% |
| Sep 2, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.78% |
| Aug 29, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.67% |
| Aug 28, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.45% |
| Aug 27, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.03% |
| Aug 26, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.06% |
| Aug 25, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.55% |
| Aug 22, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.51% |
| Aug 21, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.38% |
| Aug 20, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.29% |
| Aug 19, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.50% |
| Aug 18, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.01% |
| Aug 15, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.06% |
| Aug 14, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.14% |
| Aug 13, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.28% |
| Aug 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.19% |
| Aug 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.28% |
| Aug 8, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.31% |
| Aug 7, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.24% |
| Aug 6, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.80% |
| Aug 5, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.81% |
| Aug 4, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.77% |
| Aug 1, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.15% |
| Jul 31, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.43% |