American Funds New Perspective R6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.61
-0.07 (-0.10%)
Nov 19, 2025, 4:00 PM EST
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.10% |
| Nov 18, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.87% |
| Nov 17, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.91% |
| Nov 14, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.42% |
| Nov 13, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.64% |
| Nov 12, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.33% |
| Nov 11, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.25% |
| Nov 10, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.76% |
| Nov 7, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.07% |
| Nov 6, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.91% |
| Nov 5, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.43% |
| Nov 4, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.40% |
| Nov 3, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.07% |
| Oct 31, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.15% |
| Oct 30, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.29% |
| Oct 29, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.01% |
| Oct 28, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.01% |
| Oct 27, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.16% |
| Oct 24, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.37% |
| Oct 23, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.67% |
| Oct 22, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.67% |
| Oct 21, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.09% |
| Oct 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.08% |
| Oct 17, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.19% |
| Oct 16, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | - |
| Oct 15, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.54% |
| Oct 14, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.12% |
| Oct 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.49% |
| Oct 10, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -2.46% |
| Oct 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.33% |
| Oct 8, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.57% |
| Oct 7, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.56% |
| Oct 6, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.24% |
| Oct 3, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.20% |
| Oct 2, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.19% |
| Oct 1, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.72% |
| Sep 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.31% |
| Sep 29, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.37% |
| Sep 26, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.52% |
| Sep 25, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.94% |
| Sep 24, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.42% |
| Sep 23, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.40% |
| Sep 22, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.37% |
| Sep 19, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.04% |
| Sep 18, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.45% |
| Sep 17, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.27% |
| Sep 16, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.15% |
| Sep 15, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.63% |
| Sep 12, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.10% |
| Sep 11, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.06% |