American Funds New Perspective R6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.80
+0.11 (0.15%)
Sep 17, 2025, 8:07 AM EDT
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.15% |
| Sep 15, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.63% |
| Sep 12, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.10% |
| Sep 11, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.06% |
| Sep 10, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.01% |
| Sep 9, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.11% |
| Sep 8, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.47% |
| Sep 5, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.47% |
| Sep 4, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.69% |
| Sep 3, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.32% |
| Sep 2, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.78% |
| Aug 29, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.67% |
| Aug 28, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.45% |
| Aug 27, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.03% |
| Aug 26, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.06% |
| Aug 25, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.55% |
| Aug 22, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.51% |
| Aug 21, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.38% |
| Aug 20, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.29% |
| Aug 19, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.50% |
| Aug 18, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.01% |
| Aug 15, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.06% |
| Aug 14, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.14% |
| Aug 13, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.28% |
| Aug 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.19% |
| Aug 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.28% |
| Aug 8, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.31% |
| Aug 7, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.24% |
| Aug 6, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.80% |
| Aug 5, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.81% |
| Aug 4, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.77% |
| Aug 1, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.15% |
| Jul 31, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.43% |
| Jul 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.27% |
| Jul 29, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.53% |
| Jul 28, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.32% |
| Jul 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.07% |
| Jul 24, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.28% |
| Jul 23, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.46% |
| Jul 22, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.17% |
| Jul 21, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.18% |
| Jul 18, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
| Jul 17, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.63% |
| Jul 16, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.27% |
| Jul 15, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.50% |
| Jul 14, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.20% |
| Jul 11, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.61% |
| Jul 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.18% |
| Jul 9, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.70% |
| Jul 8, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.06% |