American Funds New Perspective Fund® Class R-6 (RNPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.89
+0.68 (1.06%)
Feb 5, 2025, 8:06 AM EST
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.06% |
| Feb 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.03% |
| Jan 31, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.34% |
| Jan 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.74% |
| Jan 29, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.20% |
| Jan 28, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.78% |
| Jan 27, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.62% |
| Jan 24, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.31% |
| Jan 23, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.60% |
| Jan 22, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.53% |
| Jan 21, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.48% |
| Jan 17, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.65% |
| Jan 16, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.46% |
| Jan 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.59% |
| Jan 14, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.05% |
| Jan 13, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.18% |
| Jan 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.23% |
| Jan 8, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.02% |
| Jan 7, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.98% |
| Jan 6, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.86% |
| Jan 3, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.00% |
| Jan 2, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.14% |
| Dec 31, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.56% |
| Dec 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.97% |
| Dec 27, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.72% |
| Dec 26, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.08% |
| Dec 24, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.90% |
| Dec 23, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.94% |
| Dec 20, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.16% |
| Dec 19, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -5.64% |
| Dec 18, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 62.68 | -3.07% |
| Dec 17, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 64.67 | -0.25% |
| Dec 16, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 64.83 | 0.69% |
| Dec 13, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 64.38 | 0.27% |
| Dec 12, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 64.21 | -0.65% |
| Dec 11, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 64.63 | 1.17% |
| Dec 10, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 63.88 | -0.63% |
| Dec 9, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 64.29 | -0.40% |
| Dec 6, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 64.54 | 0.62% |
| Dec 5, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 64.14 | 0.01% |
| Dec 4, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 64.13 | 0.63% |
| Dec 3, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 63.74 | 0.40% |
| Dec 2, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 63.48 | 0.62% |
| Nov 29, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 63.09 | 0.85% |
| Nov 27, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 62.56 | -0.20% |
| Nov 26, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 62.68 | 0.06% |
| Nov 25, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 62.65 | 0.32% |
| Nov 22, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.45 | 0.41% |
| Nov 21, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.19 | 0.41% |
| Nov 20, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 61.93 | -0.03% |
| Nov 19, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 61.95 | 0.32% |
| Nov 18, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 61.75 | 0.52% |
| Nov 15, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 61.43 | -1.43% |
| Nov 14, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 62.32 | -0.53% |
| Nov 13, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 62.65 | -0.26% |
| Nov 12, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 62.82 | -1.06% |
| Nov 11, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 63.49 | 0.39% |
| Nov 8, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 63.24 | -0.12% |
| Nov 7, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 63.32 | 0.95% |
| Nov 6, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 62.72 | 0.90% |
| Nov 5, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 62.16 | 1.22% |
| Nov 4, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 61.41 | -0.05% |
| Nov 1, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 61.44 | 0.48% |
| Oct 31, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 61.15 | -1.60% |
| Oct 30, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 62.14 | -0.50% |
| Oct 29, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 62.46 | 0.15% |
| Oct 28, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 62.36 | 0.21% |
| Oct 25, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 62.23 | - |
| Oct 24, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 62.23 | 0.35% |
| Oct 23, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.01 | -1.10% |
| Oct 22, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 62.70 | -0.11% |
| Oct 21, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 62.77 | -0.44% |
| Oct 18, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 63.04 | 0.50% |
| Oct 17, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 62.73 | 0.39% |
| Oct 16, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.48 | 0.15% |
| Oct 15, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 62.39 | -1.41% |
| Oct 14, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 63.28 | 0.38% |
| Oct 11, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 63.04 | 0.54% |
| Oct 10, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 62.70 | -0.26% |
| Oct 9, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 62.86 | 0.52% |
| Oct 8, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 62.54 | 0.52% |
| Oct 7, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 62.22 | -0.49% |
| Oct 4, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.52 | 0.84% |
| Oct 3, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 62.00 | -0.53% |
| Oct 2, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 62.33 | 0.03% |
| Oct 1, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 62.31 | -0.61% |
| Sep 30, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 62.69 | -0.15% |
| Sep 27, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 62.79 | -0.35% |
| Sep 26, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 63.01 | 1.20% |
| Sep 25, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 62.26 | -0.15% |
| Sep 24, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 62.35 | 0.81% |
| Sep 23, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 61.85 | 0.18% |
| Sep 20, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 61.73 | -0.61% |
| Sep 19, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.11 | 2.06% |
| Sep 18, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 60.86 | -0.43% |
| Sep 17, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 61.13 | 0.02% |
| Sep 16, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 61.12 | 0.23% |
| Sep 13, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 60.98 | 0.47% |
| Sep 12, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 60.69 | 1.04% |
| Sep 11, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 60.07 | 1.33% |