RNPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.39	71.39	71.39	71.39	71.39	-0.03%
Feb 12, 2026	71.41	71.41	71.41	71.41	71.41	-1.54%
Feb 11, 2026	72.53	72.53	72.53	72.53	72.53	-
Feb 10, 2026	72.53	72.53	72.53	72.53	72.53	-0.17%
Feb 9, 2026	72.65	72.65	72.65	72.65	72.65	1.06%
Feb 6, 2026	71.89	71.89	71.89	71.89	71.89	2.09%
Feb 5, 2026	70.42	70.42	70.42	70.42	70.42	-1.41%
Feb 4, 2026	71.43	71.43	71.43	71.43	71.43	-0.56%
Feb 3, 2026	71.83	71.83	71.83	71.83	71.83	-1.24%
Feb 2, 2026	72.73	72.73	72.73	72.73	72.73	0.34%
Jan 30, 2026	72.48	72.48	72.48	72.48	72.48	-1.06%
Jan 29, 2026	73.26	73.26	73.26	73.26	73.26	0.34%
Jan 28, 2026	73.01	73.01	73.01	73.01	73.01	-0.46%
Jan 27, 2026	73.35	73.35	73.35	73.35	73.35	0.88%
Jan 26, 2026	72.71	72.71	72.71	72.71	72.71	0.28%
Jan 23, 2026	72.51	72.51	72.51	72.51	72.51	0.35%
Jan 22, 2026	72.26	72.26	72.26	72.26	72.26	0.63%
Jan 21, 2026	71.81	71.81	71.81	71.81	71.81	0.94%
Jan 20, 2026	71.14	71.14	71.14	71.14	71.14	-1.84%
Jan 16, 2026	72.47	72.47	72.47	72.47	72.47	0.12%
Jan 15, 2026	72.38	72.38	72.38	72.38	72.38	0.18%
Jan 14, 2026	72.25	72.25	72.25	72.25	72.25	-0.61%
Jan 13, 2026	72.69	72.69	72.69	72.69	72.69	-0.44%
Jan 12, 2026	73.01	73.01	73.01	73.01	73.01	0.23%
Jan 9, 2026	72.84	72.84	72.84	72.84	72.84	0.89%
Jan 8, 2026	72.20	72.20	72.20	72.20	72.20	-0.32%
Jan 7, 2026	72.43	72.43	72.43	72.43	72.43	-0.19%
Jan 6, 2026	72.57	72.57	72.57	72.57	72.57	0.76%
Jan 5, 2026	72.02	72.02	72.02	72.02	72.02	1.31%
Jan 2, 2026	71.09	71.09	71.09	71.09	71.09	0.59%
Dec 31, 2025	70.67	70.67	70.67	70.67	70.67	-0.58%
Dec 30, 2025	71.08	71.08	71.08	71.08	71.08	-
Dec 29, 2025	71.08	71.08	71.08	71.08	71.08	-0.21%
Dec 26, 2025	71.23	71.23	71.23	71.23	71.23	0.06%
Dec 24, 2025	71.19	71.19	71.19	71.19	71.19	0.13%
Dec 23, 2025	71.10	71.10	71.10	71.10	71.10	0.45%
Dec 22, 2025	70.78	70.78	70.78	70.78	70.78	0.65%
Dec 19, 2025	70.32	70.32	70.32	70.32	70.32	0.69%
Dec 18, 2025	69.84	69.84	69.84	69.84	69.84	-5.51%
Dec 17, 2025	69.05	69.05	69.05	73.91	69.05	-1.08%
Dec 16, 2025	69.81	69.81	69.81	74.72	69.81	-0.20%
Dec 15, 2025	69.95	69.95	69.95	74.87	69.95	-
Dec 12, 2025	69.95	69.95	69.95	74.87	69.95	-0.87%
Dec 11, 2025	70.57	70.57	70.57	75.53	70.57	0.33%
Dec 10, 2025	70.33	70.33	70.33	75.28	70.33	0.76%
Dec 9, 2025	69.80	69.80	69.80	74.71	69.80	-0.28%
Dec 8, 2025	70.00	70.00	70.00	74.92	70.00	-0.24%
Dec 5, 2025	70.17	70.17	70.17	75.10	70.16	0.15%
Dec 4, 2025	70.06	70.06	70.06	74.99	70.06	0.15%
Dec 3, 2025	69.96	69.96	69.96	74.88	69.96	0.52%