American Funds New Perspective Fund® Class R-6 (RNPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.31
-0.10 (-0.16%)
Mar 11, 2025, 8:02 PM EST
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | - | -0.16% |
| Mar 10, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -3.09% |
| Mar 7, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.14% |
| Mar 6, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.00% |
| Mar 5, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 2.22% |
| Mar 4, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.77% |
| Mar 3, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.95% |
| Feb 28, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.10% |
| Feb 27, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.62% |
| Feb 26, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.51% |
| Feb 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.53% |
| Feb 24, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.63% |
| Feb 21, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.22% |
| Feb 20, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.44% |
| Feb 19, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.29% |
| Feb 18, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.24% |
| Feb 14, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.11% |
| Feb 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.10% |
| Feb 12, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Feb 11, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.15% |
| Feb 10, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.52% |
| Feb 7, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.87% |
| Feb 6, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.60% |
| Feb 5, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.63% |
| Feb 4, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.06% |
| Feb 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.03% |
| Jan 31, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.34% |
| Jan 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.74% |
| Jan 29, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.20% |
| Jan 28, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.78% |
| Jan 27, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.62% |
| Jan 24, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.31% |
| Jan 23, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.60% |
| Jan 22, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.53% |
| Jan 21, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.48% |
| Jan 17, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.65% |
| Jan 16, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.46% |
| Jan 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.59% |
| Jan 14, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.05% |
| Jan 13, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.18% |
| Jan 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.23% |
| Jan 8, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.02% |
| Jan 7, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.98% |
| Jan 6, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.86% |
| Jan 3, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.00% |
| Jan 2, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.14% |
| Dec 31, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.56% |
| Dec 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.97% |
| Dec 27, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.72% |
| Dec 26, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.08% |