American Funds New Perspective Fund Class R-6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.08
-0.01 (-0.01%)
Oct 29, 2025, 4:00 PM EDT

RNPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202576.0876.0876.0876.08--0.01%
Oct 28, 202576.0976.0976.0976.0976.090.01%
Oct 27, 202576.0876.0876.0876.0876.081.16%
Oct 24, 202575.2175.2175.2175.2175.210.37%
Oct 23, 202574.9374.9374.9374.9374.930.67%
Oct 22, 202574.4374.4374.4374.4374.43-0.67%
Oct 21, 202574.9374.9374.9374.9374.93-0.09%
Oct 20, 202575.0075.0075.0075.0075.001.08%
Oct 17, 202574.2074.2074.2074.2074.200.19%
Oct 16, 202574.0674.0674.0674.0674.06-
Oct 15, 202574.0674.0674.0674.0674.060.54%
Oct 14, 202573.6673.6673.6673.6673.66-0.12%
Oct 13, 202573.7573.7573.7573.7573.751.49%
Oct 10, 202572.6772.6772.6772.6772.67-2.46%
Oct 9, 202574.5074.5074.5074.5074.50-0.33%
Oct 8, 202574.7574.7574.7574.7574.750.57%
Oct 7, 202574.3374.3374.3374.3374.33-0.56%
Oct 6, 202574.7574.7574.7574.7574.750.24%
Oct 3, 202574.5774.5774.5774.5774.570.20%
Oct 2, 202574.4274.4274.4274.4274.420.19%
Oct 1, 202574.2874.2874.2874.2874.280.72%
Sep 30, 202573.7573.7573.7573.7573.750.31%
Sep 29, 202573.5273.5273.5273.5273.520.37%
Sep 26, 202573.2573.2573.2573.2573.250.52%
Sep 25, 202572.8772.8772.8772.8772.87-0.94%
Sep 24, 202573.5673.5673.5673.5673.56-0.42%
Sep 23, 202573.8773.8773.8773.8773.87-0.40%
Sep 22, 202574.1774.1774.1774.1774.170.37%
Sep 19, 202573.9073.9073.9073.9073.90-0.04%
Sep 18, 202573.9373.9373.9373.9373.930.45%
Sep 17, 202573.6073.6073.6073.6073.60-0.27%
Sep 16, 202573.8073.8073.8073.8073.800.15%
Sep 15, 202573.6973.6973.6973.6973.690.63%
Sep 12, 202573.2373.2373.2373.2373.23-0.10%
Sep 11, 202573.3073.3073.3073.3073.301.06%
Sep 10, 202572.5372.5372.5372.5372.530.01%
Sep 9, 202572.5272.5272.5272.5272.520.11%
Sep 8, 202572.4472.4472.4472.4472.440.47%
Sep 5, 202572.1072.1072.1072.1072.100.47%
Sep 4, 202571.7671.7671.7671.7671.760.69%
Sep 3, 202571.2771.2771.2771.2771.270.32%
Sep 2, 202571.0471.0471.0471.0471.04-0.78%
Aug 29, 202571.6071.6071.6071.6071.60-0.67%
Aug 28, 202572.0872.0872.0872.0872.080.45%
Aug 27, 202571.7671.7671.7671.7671.760.03%
Aug 26, 202571.7471.7471.7471.7471.740.06%
Aug 25, 202571.7071.7071.7071.7071.70-0.55%
Aug 22, 202572.1072.1072.1072.1072.101.51%
Aug 21, 202571.0371.0371.0371.0371.03-0.38%
Aug 20, 202571.3071.3071.3071.3071.30-0.29%