American Funds New Perspective R6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.76
+0.02 (0.03%)
Aug 27, 2025, 4:00 PM EDT
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | - | - |
| Aug 26, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.06% |
| Aug 25, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.55% |
| Aug 22, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.51% |
| Aug 21, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.38% |
| Aug 20, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.29% |
| Aug 19, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.50% |
| Aug 18, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.01% |
| Aug 15, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.06% |
| Aug 14, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.14% |
| Aug 13, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.28% |
| Aug 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.19% |
| Aug 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.28% |
| Aug 8, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.31% |
| Aug 7, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.24% |
| Aug 6, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.80% |
| Aug 5, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.81% |
| Aug 4, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.77% |
| Aug 1, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.15% |
| Jul 31, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.43% |
| Jul 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.27% |
| Jul 29, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.53% |
| Jul 28, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.32% |
| Jul 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.07% |
| Jul 24, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.28% |
| Jul 23, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.46% |
| Jul 22, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.17% |
| Jul 21, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.18% |
| Jul 18, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
| Jul 17, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.63% |
| Jul 16, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.27% |
| Jul 15, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.50% |
| Jul 14, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.20% |
| Jul 11, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.61% |
| Jul 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.18% |
| Jul 9, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.70% |
| Jul 8, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.06% |
| Jul 7, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.67% |
| Jul 3, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.56% |
| Jul 2, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.53% |
| Jul 1, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.54% |
| Jun 30, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.34% |
| Jun 27, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.66% |
| Jun 26, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.92% |
| Jun 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.16% |
| Jun 24, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.45% |
| Jun 23, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.94% |
| Jun 20, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.59% |
| Jun 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.12% |
| Jun 17, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.04% |