American Funds New Perspective Fund® Class R-6 (RNPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.57
+0.27 (0.41%)
Nov 22, 2024, 8:06 AM EST
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.41% |
| Nov 20, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.03% |
| Nov 19, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.32% |
| Nov 18, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.52% |
| Nov 15, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.43% |
| Nov 14, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.53% |
| Nov 13, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.26% |
| Nov 12, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.06% |
| Nov 11, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.39% |
| Nov 8, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.12% |
| Nov 7, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.95% |
| Nov 6, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.90% |
| Nov 5, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.22% |
| Nov 4, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.05% |
| Nov 1, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.48% |
| Oct 31, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.60% |
| Oct 30, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.50% |
| Oct 29, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.15% |
| Oct 28, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.21% |
| Oct 25, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Oct 24, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.35% |
| Oct 23, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.10% |
| Oct 22, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.11% |
| Oct 21, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.44% |
| Oct 18, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.50% |
| Oct 17, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.39% |
| Oct 16, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.15% |
| Oct 15, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -1.41% |
| Oct 14, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.38% |
| Oct 11, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.54% |
| Oct 10, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.26% |
| Oct 9, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.52% |
| Oct 8, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.52% |
| Oct 7, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.49% |
| Oct 4, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.84% |
| Oct 3, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.53% |
| Oct 2, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.03% |
| Oct 1, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.61% |
| Sep 30, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% |
| Sep 27, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.35% |
| Sep 26, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.20% |
| Sep 25, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.15% |
| Sep 24, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.81% |
| Sep 23, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.18% |
| Sep 20, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.61% |
| Sep 19, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 2.06% |
| Sep 18, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.43% |
| Sep 17, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.02% |
| Sep 16, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.23% |
| Sep 13, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.47% |
| Sep 12, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.04% |
| Sep 11, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.33% |
| Sep 10, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.05% |
| Sep 9, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.00% |
| Sep 6, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.73% |
| Sep 5, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.33% |
| Sep 4, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.28% |
| Sep 3, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.27% |
| Aug 30, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.67% |
| Aug 29, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.23% |
| Aug 28, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.54% |
| Aug 27, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.33% |
| Aug 26, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.45% |
| Aug 23, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.08% |
| Aug 22, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.62% |
| Aug 21, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.36% |
| Aug 20, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.20% |
| Aug 19, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.96% |
| Aug 16, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.14% |
| Aug 15, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.68% |
| Aug 14, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.19% |
| Aug 13, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.71% |
| Aug 12, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.15% |
| Aug 9, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.57% |
| Aug 8, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 2.57% |
| Aug 7, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.57% |
| Aug 6, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.11% |
| Aug 5, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -2.39% |
| Aug 2, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.96% |
| Aug 1, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.50% |
| Jul 31, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.60% |
| Jul 30, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.27% |
| Jul 29, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.06% |
| Jul 26, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.08% |
| Jul 25, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.78% |
| Jul 24, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.46% |
| Jul 23, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.16% |
| Jul 22, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.02% |
| Jul 19, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.54% |
| Jul 18, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.79% |
| Jul 17, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.89% |
| Jul 16, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.29% |
| Jul 15, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.14% |
| Jul 12, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.53% |
| Jul 11, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.50% |
| Jul 10, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.03% |
| Jul 9, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.31% |
| Jul 8, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| Jul 5, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.88% |
| Jul 3, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.84% |