American Funds New Perspective Fund® Class R-6 (RNPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.07
-0.43 (-0.61%)
Jul 14, 2025, 8:07 AM EDT
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | - | - |
| Jul 11, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.61% |
| Jul 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.18% |
| Jul 9, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.70% |
| Jul 8, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.06% |
| Jul 7, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.67% |
| Jul 3, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.56% |
| Jul 2, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.53% |
| Jul 1, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.54% |
| Jun 30, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.34% |
| Jun 27, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.66% |
| Jun 26, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.92% |
| Jun 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.16% |
| Jun 24, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.45% |
| Jun 23, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.94% |
| Jun 20, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.59% |
| Jun 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.12% |
| Jun 17, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.04% |
| Jun 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.72% |
| Jun 13, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.18% |
| Jun 12, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.25% |
| Jun 11, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.12% |
| Jun 10, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.47% |
| Jun 9, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.13% |
| Jun 6, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.62% |
| Jun 5, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.37% |
| Jun 4, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.51% |
| Jun 3, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.03% |
| Jun 2, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.78% |
| May 30, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.10% |
| May 29, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.32% |
| May 28, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.70% |
| May 27, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.79% |
| May 23, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.33% |
| May 22, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.09% |
| May 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.12% |
| May 20, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.12% |
| May 19, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.56% |
| May 16, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.33% |
| May 15, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.64% |
| May 14, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.17% |
| May 13, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.81% |
| May 12, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 2.48% |
| May 9, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.20% |
| May 8, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.21% |
| May 7, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.13% |
| May 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.75% |
| May 5, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.12% |
| May 2, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 2.28% |
| May 1, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.35% |