American Funds New Perspective R-6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.40
-0.30 (-0.41%)
Oct 23, 2026, 4:00 PM EDT
RNPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.41% |
| Oct 22, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.93% |
| Oct 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.90% |
| Oct 20, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.03% |
| Oct 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.39% |
| Oct 16, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.21% |
| Oct 15, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.49% |
| Oct 14, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.16% |
| Oct 13, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.47% |
| Oct 12, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.04% |
| Oct 9, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.74% |
| Oct 8, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.04% |
| Oct 7, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.72% |
| Oct 6, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.25% |
| Oct 5, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.02% |
| Oct 2, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.65% |
| Oct 1, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.33% |
| Sep 30, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.40% |
| Sep 29, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.18% |
| Sep 28, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.86% |
| Sep 25, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.21% |
| Sep 24, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.01% |
| Sep 23, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.69% |
| Sep 22, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.09% |
| Sep 21, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 2.02% |
| Sep 18, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.09% |
| Sep 17, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.11% |
| Sep 16, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.03% |
| Sep 15, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.64% |
| Sep 14, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.72% |
| Sep 11, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.31% |
| Sep 10, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.91% |
| Sep 9, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.24% |
| Sep 8, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - |
| Sep 4, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.24% |
| Sep 3, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.07% |
| Sep 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.05% |
| Sep 1, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.79% |
| Aug 31, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.34% |
| Aug 28, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.24% |
| Aug 27, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.30% |
| Aug 26, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.13% |
| Aug 25, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.50% |
| Aug 24, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.65% |
| Aug 21, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.98% |
| Aug 20, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.20% |
| Aug 19, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.09% |
| Aug 18, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.08% |
| Aug 17, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.44% |
| Aug 14, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.36% |