RNPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	72.49	72.49	72.49	72.49	-	-
Apr 27, 2026	72.49	72.49	72.49	72.49	72.49	0.08%
Apr 24, 2026	72.43	72.43	72.43	72.43	72.43	0.70%
Apr 23, 2026	71.93	71.93	71.93	71.93	71.93	-0.80%
Apr 22, 2026	72.51	72.51	72.51	72.51	72.51	0.64%
Apr 21, 2026	72.05	72.05	72.05	72.05	72.05	-1.18%
Apr 20, 2026	72.91	72.91	72.91	72.91	72.91	-0.71%
Apr 17, 2026	73.43	73.43	73.43	73.43	73.43	1.31%
Apr 16, 2026	72.48	72.48	72.48	72.48	72.48	-0.22%
Apr 15, 2026	72.64	72.64	72.64	72.64	72.64	0.69%
Apr 14, 2026	72.14	72.14	72.14	72.14	72.14	1.36%
Apr 13, 2026	71.17	71.17	71.17	71.17	71.17	1.17%
Apr 10, 2026	70.35	70.35	70.35	70.35	70.35	-
Apr 9, 2026	70.35	70.35	70.35	70.35	70.35	0.09%
Apr 8, 2026	70.29	70.29	70.29	70.29	70.29	3.75%
Apr 7, 2026	67.75	67.75	67.75	67.75	67.75	0.01%
Apr 6, 2026	67.74	67.74	67.74	67.74	67.74	0.22%
Apr 2, 2026	67.59	67.59	67.59	67.59	67.59	-0.50%
Apr 1, 2026	67.93	67.93	67.93	67.93	67.93	1.42%
Mar 31, 2026	66.98	66.98	66.98	66.98	66.98	3.11%
Mar 30, 2026	64.96	64.96	64.96	64.96	64.96	-0.18%
Mar 27, 2026	65.08	65.08	65.08	65.08	65.08	-1.71%
Mar 26, 2026	66.21	66.21	66.21	66.21	66.21	-2.17%
Mar 25, 2026	67.68	67.68	67.68	67.68	67.68	0.91%
Mar 24, 2026	67.07	67.07	67.07	67.07	67.07	-0.52%
Mar 23, 2026	67.42	67.42	67.42	67.42	67.42	1.29%
Mar 20, 2026	66.56	66.56	66.56	66.56	66.56	-2.05%
Mar 19, 2026	67.95	67.95	67.95	67.95	67.95	-0.50%
Mar 18, 2026	68.29	68.29	68.29	68.29	68.29	-1.39%
Mar 17, 2026	69.25	69.25	69.25	69.25	69.25	0.33%
Mar 16, 2026	69.02	69.02	69.02	69.02	69.02	1.14%
Mar 13, 2026	68.24	68.24	68.24	68.24	68.24	-1.00%
Mar 12, 2026	68.93	68.93	68.93	68.93	68.93	-1.85%
Mar 11, 2026	70.23	70.23	70.23	70.23	70.23	-
Mar 10, 2026	70.23	70.23	70.23	70.23	70.23	0.34%
Mar 9, 2026	69.99	69.99	69.99	69.99	69.99	0.52%
Mar 6, 2026	69.63	69.63	69.63	69.63	69.63	-0.94%
Mar 5, 2026	70.29	70.29	70.29	70.29	70.29	-0.75%
Mar 4, 2026	70.82	70.82	70.82	70.82	70.82	0.65%
Mar 3, 2026	70.36	70.36	70.36	70.36	70.36	-2.21%
Mar 2, 2026	71.95	71.95	71.95	71.95	71.95	-0.84%
Feb 27, 2026	72.56	72.56	72.56	72.56	72.56	-0.17%
Feb 26, 2026	72.68	72.68	72.68	72.68	72.68	-0.08%
Feb 25, 2026	72.74	72.74	72.74	72.74	72.74	0.89%
Feb 24, 2026	72.10	72.10	72.10	72.10	72.10	0.83%
Feb 23, 2026	71.51	71.51	71.51	71.51	71.51	-1.12%
Feb 20, 2026	72.32	72.32	72.32	72.32	72.32	0.71%
Feb 19, 2026	71.81	71.81	71.81	71.81	71.81	-0.17%
Feb 18, 2026	71.93	71.93	71.93	71.93	71.93	0.66%
Feb 17, 2026	71.46	71.46	71.46	71.46	71.46	0.10%