American Funds New Perspective R-6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.07
-0.50 (-0.65%)
Aug 25, 2026, 8:07 AM EST
RNPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | - | - |
| Aug 24, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.65% |
| Aug 21, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.98% |
| Aug 20, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.20% |
| Aug 19, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.09% |
| Aug 18, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.08% |
| Aug 17, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.44% |
| Aug 14, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.36% |
| Aug 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.92% |
| Aug 12, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.26% |
| Aug 11, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.01% |
| Aug 10, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.07% |
| Aug 7, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.80% |
| Aug 6, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.41% |
| Aug 5, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.38% |
| Aug 4, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.63% |
| Aug 3, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.61% |
| Jul 31, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.91% |
| Jul 30, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 2.16% |
| Jul 29, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.45% |
| Jul 28, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.16% |
| Jul 27, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.36% |
| Jul 24, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.65% |
| Jul 23, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -1.14% |
| Jul 22, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.23% |
| Jul 21, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.26% |
| Jul 20, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.31% |
| Jul 17, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.39% |
| Jul 16, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.94% |
| Jul 15, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.75% |
| Jul 14, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.54% |
| Jul 13, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -1.31% |
| Jul 10, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.01% |
| Jul 9, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.87% |
| Jul 8, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.54% |
| Jul 7, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.97% |
| Jul 6, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.28% |
| Jul 2, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.52% |
| Jul 1, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.32% |
| Jun 30, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.70% |
| Jun 29, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.40% |
| Jun 26, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.18% |
| Jun 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.43% |
| Jun 24, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.07% |
| Jun 23, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.90% |
| Jun 22, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.15% |
| Jun 18, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.09% |
| Jun 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.89% |
| Jun 16, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.44% |
| Jun 15, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 1.90% |