RNPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	75.45	75.45	75.45	75.45	-	1.09%
Jun 17, 2026	74.64	74.64	74.64	74.64	74.64	-0.89%
Jun 16, 2026	75.31	75.31	75.31	75.31	75.31	-0.44%
Jun 15, 2026	75.64	75.64	75.64	75.64	75.64	1.90%
Jun 12, 2026	74.23	74.23	74.23	74.23	74.23	0.31%
Jun 11, 2026	74.00	74.00	74.00	74.00	74.00	2.59%
Jun 10, 2026	72.13	72.13	72.13	72.13	72.13	-2.14%
Jun 9, 2026	73.71	73.71	73.71	73.71	73.71	0.33%
Jun 8, 2026	73.47	73.47	73.47	73.47	73.47	0.38%
Jun 5, 2026	73.19	73.19	73.19	73.19	73.19	-3.43%
Jun 4, 2026	75.79	75.79	75.79	75.79	75.79	0.33%
Jun 3, 2026	75.54	75.54	75.54	75.54	75.54	-0.58%
Jun 2, 2026	75.98	75.98	75.98	75.98	75.98	0.11%
Jun 1, 2026	75.90	75.90	75.90	75.90	75.90	0.07%
May 29, 2026	75.85	75.85	75.85	75.85	75.85	0.56%
May 28, 2026	75.43	75.43	75.43	75.43	75.43	0.72%
May 27, 2026	74.89	74.89	74.89	74.89	74.89	0.38%
May 26, 2026	74.61	74.61	74.61	74.61	74.61	0.88%
May 22, 2026	73.96	73.96	73.96	73.96	73.96	0.11%
May 21, 2026	73.88	73.88	73.88	73.88	73.88	0.45%
May 20, 2026	73.55	73.55	73.55	73.55	73.55	1.42%
May 19, 2026	72.52	72.52	72.52	72.52	72.52	-0.83%
May 18, 2026	73.13	73.13	73.13	73.13	73.13	0.29%
May 15, 2026	72.92	72.92	72.92	72.92	72.92	-1.84%
May 14, 2026	74.29	74.29	74.29	74.29	74.29	0.46%
May 13, 2026	73.95	73.95	73.95	73.95	73.95	0.71%
May 12, 2026	73.43	73.43	73.43	73.43	73.43	-0.53%
May 11, 2026	73.82	73.82	73.82	73.82	73.82	-0.27%
May 8, 2026	74.02	74.02	74.02	74.02	74.02	0.37%
May 7, 2026	73.75	73.75	73.75	73.75	73.75	-0.74%
May 6, 2026	74.30	74.30	74.30	74.30	74.30	2.40%
May 5, 2026	72.56	72.56	72.56	72.56	72.56	0.50%
May 4, 2026	72.20	72.20	72.20	72.20	72.20	-0.21%
May 1, 2026	72.35	72.35	72.35	72.35	72.35	-0.01%
Apr 30, 2026	72.36	72.36	72.36	72.36	72.36	1.05%
Apr 29, 2026	71.61	71.61	71.61	71.61	71.61	-0.40%
Apr 28, 2026	71.90	71.90	71.90	71.90	71.90	-0.81%
Apr 27, 2026	72.49	72.49	72.49	72.49	72.49	0.08%
Apr 24, 2026	72.43	72.43	72.43	72.43	72.43	0.70%
Apr 23, 2026	71.93	71.93	71.93	71.93	71.93	-0.80%
Apr 22, 2026	72.51	72.51	72.51	72.51	72.51	0.64%
Apr 21, 2026	72.05	72.05	72.05	72.05	72.05	-1.18%
Apr 20, 2026	72.91	72.91	72.91	72.91	72.91	-0.71%
Apr 17, 2026	73.43	73.43	73.43	73.43	73.43	1.31%
Apr 16, 2026	72.48	72.48	72.48	72.48	72.48	-0.22%
Apr 15, 2026	72.64	72.64	72.64	72.64	72.64	0.69%
Apr 14, 2026	72.14	72.14	72.14	72.14	72.14	1.36%
Apr 13, 2026	71.17	71.17	71.17	71.17	71.17	1.17%
Apr 10, 2026	70.35	70.35	70.35	70.35	70.35	-
Apr 9, 2026	70.35	70.35	70.35	70.35	70.35	0.09%