American Funds New Perspective R-6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.57
-0.99 (-1.31%)
Jul 14, 2026, 8:07 AM EST
RNPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -1.31% |
| Jul 10, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.01% |
| Jul 9, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.87% |
| Jul 8, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.54% |
| Jul 7, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.97% |
| Jul 6, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.28% |
| Jul 2, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.52% |
| Jul 1, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.32% |
| Jun 30, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.70% |
| Jun 29, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.40% |
| Jun 26, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.18% |
| Jun 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.43% |
| Jun 24, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.07% |
| Jun 23, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.90% |
| Jun 22, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.15% |
| Jun 18, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.09% |
| Jun 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.89% |
| Jun 16, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.44% |
| Jun 15, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 1.90% |
| Jun 12, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.31% |
| Jun 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.59% |
| Jun 10, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -2.14% |
| Jun 9, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.33% |
| Jun 8, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.38% |
| Jun 5, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -3.43% |
| Jun 4, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.33% |
| Jun 3, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.58% |
| Jun 2, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.11% |
| Jun 1, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.07% |
| May 29, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.56% |
| May 28, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.72% |
| May 27, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.38% |
| May 26, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.88% |
| May 22, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.11% |
| May 21, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.45% |
| May 20, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 1.42% |
| May 19, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.83% |
| May 18, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.29% |
| May 15, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.84% |
| May 14, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.46% |
| May 13, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.71% |
| May 12, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.53% |
| May 11, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.27% |
| May 8, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.37% |
| May 7, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.74% |
| May 6, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 2.40% |
| May 5, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.50% |
| May 4, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.21% |
| May 1, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.01% |
| Apr 30, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.05% |