RNPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	73.88	73.88	73.88	73.88	-	-
May 21, 2026	73.88	73.88	73.88	73.88	73.88	0.45%
May 20, 2026	73.55	73.55	73.55	73.55	73.55	1.42%
May 19, 2026	72.52	72.52	72.52	72.52	72.52	-0.83%
May 18, 2026	73.13	73.13	73.13	73.13	73.13	0.29%
May 15, 2026	72.92	72.92	72.92	72.92	72.92	-1.84%
May 14, 2026	74.29	74.29	74.29	74.29	74.29	0.46%
May 13, 2026	73.95	73.95	73.95	73.95	73.95	0.71%
May 12, 2026	73.43	73.43	73.43	73.43	73.43	-0.53%
May 11, 2026	73.82	73.82	73.82	73.82	73.82	-0.27%
May 8, 2026	74.02	74.02	74.02	74.02	74.02	0.37%
May 7, 2026	73.75	73.75	73.75	73.75	73.75	-0.74%
May 6, 2026	74.30	74.30	74.30	74.30	74.30	2.40%
May 5, 2026	72.56	72.56	72.56	72.56	72.56	0.50%
May 4, 2026	72.20	72.20	72.20	72.20	72.20	-0.21%
May 1, 2026	72.35	72.35	72.35	72.35	72.35	-0.01%
Apr 30, 2026	72.36	72.36	72.36	72.36	72.36	1.05%
Apr 29, 2026	71.61	71.61	71.61	71.61	71.61	-0.40%
Apr 28, 2026	71.90	71.90	71.90	71.90	71.90	-0.81%
Apr 27, 2026	72.49	72.49	72.49	72.49	72.49	0.08%
Apr 24, 2026	72.43	72.43	72.43	72.43	72.43	0.70%
Apr 23, 2026	71.93	71.93	71.93	71.93	71.93	-0.80%
Apr 22, 2026	72.51	72.51	72.51	72.51	72.51	0.64%
Apr 21, 2026	72.05	72.05	72.05	72.05	72.05	-1.18%
Apr 20, 2026	72.91	72.91	72.91	72.91	72.91	-0.71%
Apr 17, 2026	73.43	73.43	73.43	73.43	73.43	1.31%
Apr 16, 2026	72.48	72.48	72.48	72.48	72.48	-0.22%
Apr 15, 2026	72.64	72.64	72.64	72.64	72.64	0.69%
Apr 14, 2026	72.14	72.14	72.14	72.14	72.14	1.36%
Apr 13, 2026	71.17	71.17	71.17	71.17	71.17	1.17%
Apr 10, 2026	70.35	70.35	70.35	70.35	70.35	-
Apr 9, 2026	70.35	70.35	70.35	70.35	70.35	0.09%
Apr 8, 2026	70.29	70.29	70.29	70.29	70.29	3.75%
Apr 7, 2026	67.75	67.75	67.75	67.75	67.75	0.01%
Apr 6, 2026	67.74	67.74	67.74	67.74	67.74	0.22%
Apr 2, 2026	67.59	67.59	67.59	67.59	67.59	-0.50%
Apr 1, 2026	67.93	67.93	67.93	67.93	67.93	1.42%
Mar 31, 2026	66.98	66.98	66.98	66.98	66.98	3.11%
Mar 30, 2026	64.96	64.96	64.96	64.96	64.96	-0.18%
Mar 27, 2026	65.08	65.08	65.08	65.08	65.08	-1.71%
Mar 26, 2026	66.21	66.21	66.21	66.21	66.21	-2.17%
Mar 25, 2026	67.68	67.68	67.68	67.68	67.68	0.91%
Mar 24, 2026	67.07	67.07	67.07	67.07	67.07	-0.52%
Mar 23, 2026	67.42	67.42	67.42	67.42	67.42	1.29%
Mar 20, 2026	66.56	66.56	66.56	66.56	66.56	-2.05%
Mar 19, 2026	67.95	67.95	67.95	67.95	67.95	-0.50%
Mar 18, 2026	68.29	68.29	68.29	68.29	68.29	-1.39%
Mar 17, 2026	69.25	69.25	69.25	69.25	69.25	0.33%
Mar 16, 2026	69.02	69.02	69.02	69.02	69.02	1.14%
Mar 13, 2026	68.24	68.24	68.24	68.24	68.24	-1.00%