RNPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	71.65	71.65	71.65	71.65	71.65	-0.17%
Feb 26, 2026	71.77	71.77	71.77	71.77	71.77	-0.08%
Feb 25, 2026	71.83	71.83	71.83	71.83	71.83	0.90%
Feb 24, 2026	71.19	71.19	71.19	71.19	71.19	0.82%
Feb 23, 2026	70.61	70.61	70.61	70.61	70.61	-1.12%
Feb 20, 2026	71.41	71.41	71.41	71.41	71.41	0.71%
Feb 19, 2026	70.91	70.91	70.91	70.91	70.91	-0.17%
Feb 18, 2026	71.03	71.03	71.03	71.03	71.03	0.67%
Feb 17, 2026	70.56	70.56	70.56	70.56	70.56	0.09%
Feb 13, 2026	70.50	70.50	70.50	70.50	70.50	-0.03%
Feb 12, 2026	70.52	70.52	70.52	70.52	70.52	-1.54%
Feb 11, 2026	71.62	71.62	71.62	71.62	71.62	-
Feb 10, 2026	71.62	71.62	71.62	71.62	71.62	-0.17%
Feb 9, 2026	71.74	71.74	71.74	71.74	71.74	1.04%
Feb 6, 2026	71.00	71.00	71.00	71.00	71.00	2.10%
Feb 5, 2026	69.54	69.54	69.54	69.54	69.54	-1.42%
Feb 4, 2026	70.54	70.54	70.54	70.54	70.54	-0.55%
Feb 3, 2026	70.93	70.93	70.93	70.93	70.93	-1.24%
Feb 2, 2026	71.82	71.82	71.82	71.82	71.82	0.34%
Jan 30, 2026	71.58	71.58	71.58	71.58	71.58	-1.06%
Jan 29, 2026	72.35	72.35	72.35	72.35	72.35	0.35%
Jan 28, 2026	72.10	72.10	72.10	72.10	72.10	-0.47%
Jan 27, 2026	72.44	72.44	72.44	72.44	72.44	0.89%
Jan 26, 2026	71.80	71.80	71.80	71.80	71.80	0.27%
Jan 23, 2026	71.61	71.61	71.61	71.61	71.61	0.35%
Jan 22, 2026	71.36	71.36	71.36	71.36	71.36	0.63%
Jan 21, 2026	70.91	70.91	70.91	70.91	70.91	0.94%
Jan 20, 2026	70.25	70.25	70.25	70.25	70.25	-1.84%
Jan 16, 2026	71.57	71.57	71.57	71.57	71.57	0.13%
Jan 15, 2026	71.48	71.48	71.48	71.48	71.48	0.17%
Jan 14, 2026	71.36	71.36	71.36	71.36	71.36	-0.60%
Jan 13, 2026	71.79	71.79	71.79	71.79	71.79	-0.43%
Jan 12, 2026	72.10	72.10	72.10	72.10	72.10	0.22%
Jan 9, 2026	71.94	71.94	71.94	71.94	71.94	0.88%
Jan 8, 2026	71.31	71.31	71.31	71.31	71.31	-0.31%
Jan 7, 2026	71.53	71.53	71.53	71.53	71.53	-0.20%
Jan 6, 2026	71.67	71.67	71.67	71.67	71.67	0.76%
Jan 5, 2026	71.13	71.13	71.13	71.13	71.13	1.31%
Jan 2, 2026	70.21	70.21	70.21	70.21	70.21	0.59%
Dec 31, 2025	69.80	69.80	69.80	69.80	69.80	-0.57%
Dec 30, 2025	70.20	70.20	70.20	70.20	70.20	-
Dec 29, 2025	70.20	70.20	70.20	70.20	70.20	-0.21%
Dec 26, 2025	70.35	70.35	70.35	70.35	70.35	0.06%
Dec 24, 2025	70.31	70.31	70.31	70.31	70.31	0.13%
Dec 23, 2025	70.22	70.22	70.22	70.22	70.22	0.44%
Dec 22, 2025	69.91	69.91	69.91	69.91	69.91	0.66%
Dec 19, 2025	69.45	69.45	69.45	69.45	69.45	0.68%
Dec 18, 2025	68.98	68.98	68.98	68.98	68.98	-5.47%
Dec 17, 2025	68.21	68.21	68.21	72.97	68.21	-1.08%
Dec 16, 2025	68.96	68.96	68.96	73.77	68.96	-0.19%