American Funds New Perspective Fund® Class R-5E (RNPHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.29
-0.40 (-0.60%)
Jun 20, 2025, 4:00 PM EDT
RNPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.91% |
| Jun 25, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.16% |
| Jun 24, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.43% |
| Jun 23, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.95% |
| Jun 20, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.60% |
| Jun 18, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.12% |
| Jun 17, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.04% |
| Jun 16, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.72% |
| Jun 13, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.18% |
| Jun 12, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.25% |
| Jun 11, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.12% |
| Jun 10, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.48% |
| Jun 9, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.12% |
| Jun 6, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.62% |
| Jun 5, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.36% |
| Jun 4, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.51% |
| Jun 3, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.03% |
| Jun 2, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.77% |
| May 30, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.12% |
| May 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.33% |
| May 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.71% |
| May 27, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.80% |
| May 23, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.34% |
| May 22, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.09% |
| May 21, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.12% |
| May 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.14% |
| May 19, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.58% |
| May 16, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.32% |
| May 15, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.63% |
| May 14, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.17% |
| May 13, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.81% |
| May 12, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 2.50% |
| May 9, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.19% |
| May 8, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.22% |
| May 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.13% |
| May 6, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.76% |
| May 5, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.13% |
| May 2, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 2.30% |
| May 1, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.34% |
| Apr 30, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.28% |
| Apr 29, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.51% |
| Apr 28, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.28% |
| Apr 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.84% |
| Apr 24, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.94% |
| Apr 23, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 1.58% |
| Apr 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 2.33% |
| Apr 21, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.50% |
| Apr 17, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.50% |
| Apr 16, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.55% |
| Apr 15, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.46% |