RNPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	73.01	73.01	73.01	73.01	73.01	0.11%
May 21, 2026	72.93	72.93	72.93	72.93	72.93	0.45%
May 20, 2026	72.60	72.60	72.60	72.60	72.60	1.41%
May 19, 2026	71.59	71.59	71.59	71.59	71.59	-0.82%
May 18, 2026	72.18	72.18	72.18	72.18	72.18	0.28%
May 15, 2026	71.98	71.98	71.98	71.98	71.98	-1.84%
May 14, 2026	73.33	73.33	73.33	73.33	73.33	0.45%
May 13, 2026	73.00	73.00	73.00	73.00	73.00	0.70%
May 12, 2026	72.49	72.49	72.49	72.49	72.49	-0.52%
May 11, 2026	72.87	72.87	72.87	72.87	72.87	-0.27%
May 8, 2026	73.07	73.07	73.07	73.07	73.07	0.37%
May 7, 2026	72.80	72.80	72.80	72.80	72.80	-0.74%
May 6, 2026	73.34	73.34	73.34	73.34	73.34	2.39%
May 5, 2026	71.63	71.63	71.63	71.63	71.63	0.49%
May 4, 2026	71.28	71.28	71.28	71.28	71.28	-0.20%
May 1, 2026	71.42	71.42	71.42	71.42	71.42	-0.01%
Apr 30, 2026	71.43	71.43	71.43	71.43	71.43	1.05%
Apr 29, 2026	70.69	70.69	70.69	70.69	70.69	-0.41%
Apr 28, 2026	70.98	70.98	70.98	70.98	70.98	-0.81%
Apr 27, 2026	71.56	71.56	71.56	71.56	71.56	0.08%
Apr 24, 2026	71.50	71.50	71.50	71.50	71.50	0.69%
Apr 23, 2026	71.01	71.01	71.01	71.01	71.01	-0.80%
Apr 22, 2026	71.58	71.58	71.58	71.58	71.58	0.63%
Apr 21, 2026	71.13	71.13	71.13	71.13	71.13	-1.18%
Apr 20, 2026	71.98	71.98	71.98	71.98	71.98	-0.70%
Apr 17, 2026	72.49	72.49	72.49	72.49	72.49	1.31%
Apr 16, 2026	71.55	71.55	71.55	71.55	71.55	-0.22%
Apr 15, 2026	71.71	71.71	71.71	71.71	71.71	0.69%
Apr 14, 2026	71.22	71.22	71.22	71.22	71.22	1.37%
Apr 13, 2026	70.26	70.26	70.26	70.26	70.26	1.15%
Apr 10, 2026	69.46	69.46	69.46	69.46	69.46	0.01%
Apr 9, 2026	69.45	69.45	69.45	69.45	69.45	0.07%
Apr 8, 2026	69.40	69.40	69.40	69.40	69.40	3.75%
Apr 7, 2026	66.89	66.89	66.89	66.89	66.89	0.01%
Apr 6, 2026	66.88	66.88	66.88	66.88	66.88	0.22%
Apr 2, 2026	66.73	66.73	66.73	66.73	66.73	-0.51%
Apr 1, 2026	67.07	67.07	67.07	67.07	67.07	1.42%
Mar 31, 2026	66.13	66.13	66.13	66.13	66.13	3.10%
Mar 30, 2026	64.14	64.14	64.14	64.14	64.14	-0.17%
Mar 27, 2026	64.25	64.25	64.25	64.25	64.25	-1.71%
Mar 26, 2026	65.37	65.37	65.37	65.37	65.37	-2.18%
Mar 25, 2026	66.83	66.83	66.83	66.83	66.83	0.92%
Mar 24, 2026	66.22	66.22	66.22	66.22	66.22	-0.53%
Mar 23, 2026	66.57	66.57	66.57	66.57	66.57	1.29%
Mar 20, 2026	65.72	65.72	65.72	65.72	65.72	-2.04%
Mar 19, 2026	67.09	67.09	67.09	67.09	67.09	-0.50%
Mar 18, 2026	67.43	67.43	67.43	67.43	67.43	-1.37%
Mar 17, 2026	68.37	68.37	68.37	68.37	68.37	0.32%
Mar 16, 2026	68.15	68.15	68.15	68.15	68.15	1.14%
Mar 13, 2026	67.38	67.38	67.38	67.38	67.38	-1.00%