RNPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	74.34	74.34	74.34	74.34	74.34	-0.42%
Jun 15, 2026	74.65	74.65	74.65	74.65	74.65	1.88%
Jun 12, 2026	73.27	73.27	73.27	73.27	73.27	0.31%
Jun 11, 2026	73.04	73.04	73.04	73.04	73.04	2.60%
Jun 10, 2026	71.19	71.19	71.19	71.19	71.19	-2.16%
Jun 9, 2026	72.76	72.76	72.76	72.76	72.76	0.33%
Jun 8, 2026	72.52	72.52	72.52	72.52	72.52	0.37%
Jun 5, 2026	72.25	72.25	72.25	72.25	72.25	-3.41%
Jun 4, 2026	74.80	74.80	74.80	74.80	74.80	0.32%
Jun 3, 2026	74.56	74.56	74.56	74.56	74.56	-0.57%
Jun 2, 2026	74.99	74.99	74.99	74.99	74.99	0.11%
Jun 1, 2026	74.91	74.91	74.91	74.91	74.91	0.05%
May 29, 2026	74.87	74.87	74.87	74.87	74.87	0.56%
May 28, 2026	74.45	74.45	74.45	74.45	74.45	0.70%
May 27, 2026	73.93	73.93	73.93	73.93	73.93	0.38%
May 26, 2026	73.65	73.65	73.65	73.65	73.65	0.88%
May 22, 2026	73.01	73.01	73.01	73.01	73.01	0.11%
May 21, 2026	72.93	72.93	72.93	72.93	72.93	0.45%
May 20, 2026	72.60	72.60	72.60	72.60	72.60	1.41%
May 19, 2026	71.59	71.59	71.59	71.59	71.59	-0.82%
May 18, 2026	72.18	72.18	72.18	72.18	72.18	0.28%
May 15, 2026	71.98	71.98	71.98	71.98	71.98	-1.84%
May 14, 2026	73.33	73.33	73.33	73.33	73.33	0.45%
May 13, 2026	73.00	73.00	73.00	73.00	73.00	0.70%
May 12, 2026	72.49	72.49	72.49	72.49	72.49	-0.52%
May 11, 2026	72.87	72.87	72.87	72.87	72.87	-0.27%
May 8, 2026	73.07	73.07	73.07	73.07	73.07	0.37%
May 7, 2026	72.80	72.80	72.80	72.80	72.80	-0.74%
May 6, 2026	73.34	73.34	73.34	73.34	73.34	2.39%
May 5, 2026	71.63	71.63	71.63	71.63	71.63	0.49%
May 4, 2026	71.28	71.28	71.28	71.28	71.28	-0.20%
May 1, 2026	71.42	71.42	71.42	71.42	71.42	-0.01%
Apr 30, 2026	71.43	71.43	71.43	71.43	71.43	1.05%
Apr 29, 2026	70.69	70.69	70.69	70.69	70.69	-0.41%
Apr 28, 2026	70.98	70.98	70.98	70.98	70.98	-0.81%
Apr 27, 2026	71.56	71.56	71.56	71.56	71.56	0.08%
Apr 24, 2026	71.50	71.50	71.50	71.50	71.50	0.69%
Apr 23, 2026	71.01	71.01	71.01	71.01	71.01	-0.80%
Apr 22, 2026	71.58	71.58	71.58	71.58	71.58	0.63%
Apr 21, 2026	71.13	71.13	71.13	71.13	71.13	-1.18%
Apr 20, 2026	71.98	71.98	71.98	71.98	71.98	-0.70%
Apr 17, 2026	72.49	72.49	72.49	72.49	72.49	1.31%
Apr 16, 2026	71.55	71.55	71.55	71.55	71.55	-0.22%
Apr 15, 2026	71.71	71.71	71.71	71.71	71.71	0.69%
Apr 14, 2026	71.22	71.22	71.22	71.22	71.22	1.37%
Apr 13, 2026	70.26	70.26	70.26	70.26	70.26	1.15%
Apr 10, 2026	69.46	69.46	69.46	69.46	69.46	0.01%
Apr 9, 2026	69.45	69.45	69.45	69.45	69.45	0.07%
Apr 8, 2026	69.40	69.40	69.40	69.40	69.40	3.75%
Apr 7, 2026	66.89	66.89	66.89	66.89	66.89	0.01%