Russell Investments International Developed Markets Fund Class M (RNTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.36
+0.17 (0.39%)
Feb 10, 2025, 12:28 PM EST
RNTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.34% |
| Mar 11, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.54% |
| Mar 10, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.90% |
| Mar 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.58% |
| Mar 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.27% |
| Mar 5, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2.71% |
| Mar 4, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.41% |
| Mar 3, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.50% |
| Feb 28, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.21% |
| Feb 27, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.33% |
| Feb 26, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.38% |
| Feb 25, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.52% |
| Feb 24, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.23% |
| Feb 21, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.36% |
| Feb 20, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.32% |
| Feb 19, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.74% |
| Feb 18, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.68% |
| Feb 14, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Feb 13, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.35% |
| Feb 12, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.09% |
| Feb 11, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.46% |
| Feb 10, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.39% |
| Feb 7, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.60% |
| Feb 6, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.60% |
| Feb 5, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.65% |
| Feb 4, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.16% |
| Feb 3, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -1.49% |
| Jan 31, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.92% |
| Jan 30, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.19% |
| Jan 29, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Jan 28, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.09% |
| Jan 27, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.07% |
| Jan 24, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.68% |
| Jan 23, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.59% |
| Jan 22, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.12% |
| Jan 21, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 1.85% |
| Jan 17, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.29% |
| Jan 16, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.43% |
| Jan 15, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.25% |
| Jan 14, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.47% |
| Jan 13, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.42% |
| Jan 10, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.42% |
| Jan 8, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.07% |
| Jan 7, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.19% |
| Jan 6, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00% |
| Jan 3, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.32% |
| Jan 2, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.24% |
| Dec 31, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.17% |
| Dec 30, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.46% |
| Dec 27, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.19% |