Russell Investments International Developed Markets Fund Class M (RNTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.22
+0.09 (0.17%)
At close: Feb 13, 2026
RNTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.17% |
| Feb 12, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.93% |
| Feb 11, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.13% |
| Feb 10, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.46% |
| Feb 9, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.38% |
| Feb 6, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.69% |
| Feb 5, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.07% |
| Feb 4, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.31% |
| Feb 3, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.04% |
| Feb 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.49% |
| Jan 30, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.88% |
| Jan 29, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.02% |
| Jan 28, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.85% |
| Jan 27, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.39% |
| Jan 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.35% |
| Jan 23, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.63% |
| Jan 22, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.04% |
| Jan 21, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.42% |
| Jan 20, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.25% |
| Jan 16, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.02% |
| Jan 15, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.10% |
| Jan 14, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.20% |
| Jan 13, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.47% |
| Jan 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.54% |
| Jan 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.54% |
| Jan 8, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.10% |
| Jan 7, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.58% |
| Jan 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.36% |
| Jan 5, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.15% |
| Jan 2, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.69% |
| Dec 31, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.36% |
| Dec 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.12% |
| Dec 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.20% |
| Dec 26, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.14% |
| Dec 24, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Dec 23, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.55% |
| Dec 22, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.51% |
| Dec 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.33% |
| Dec 18, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.64% |
| Dec 17, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -7.42% |
| Dec 16, 2025 | 48.70 | 48.70 | 48.70 | 52.30 | 48.70 | -0.40% |
| Dec 15, 2025 | 48.90 | 48.90 | 48.90 | 52.51 | 48.90 | 0.44% |
| Dec 12, 2025 | 48.68 | 48.68 | 48.68 | 52.28 | 48.68 | -0.31% |
| Dec 11, 2025 | 48.83 | 48.83 | 48.83 | 52.44 | 48.83 | 0.61% |
| Dec 10, 2025 | 48.53 | 48.53 | 48.53 | 52.12 | 48.53 | 1.05% |
| Dec 9, 2025 | 48.03 | 48.03 | 48.03 | 51.58 | 48.03 | -0.23% |
| Dec 8, 2025 | 48.14 | 48.14 | 48.14 | 51.70 | 48.14 | -0.31% |
| Dec 5, 2025 | 48.29 | 48.29 | 48.29 | 51.86 | 48.29 | -0.21% |
| Dec 4, 2025 | 48.39 | 48.39 | 48.39 | 51.97 | 48.39 | 0.37% |
| Dec 3, 2025 | 48.22 | 48.22 | 48.22 | 51.78 | 48.22 | 0.35% |