Russell Inv International Devd Mkts M (RNTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.17
+0.57 (1.15%)
At close: Jan 5, 2026
RNTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.54% |
| Jan 8, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.10% |
| Jan 7, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.58% |
| Jan 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.36% |
| Jan 5, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.15% |
| Jan 2, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.69% |
| Dec 31, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.36% |
| Dec 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.12% |
| Dec 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.20% |
| Dec 26, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.14% |
| Dec 24, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Dec 23, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.55% |
| Dec 22, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.51% |
| Dec 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.33% |
| Dec 18, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.64% |
| Dec 17, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -7.42% |
| Dec 16, 2025 | 48.70 | 48.70 | 48.70 | 52.30 | 48.70 | -0.40% |
| Dec 15, 2025 | 48.90 | 48.90 | 48.90 | 52.51 | 48.90 | 0.44% |
| Dec 12, 2025 | 48.68 | 48.68 | 48.68 | 52.28 | 48.68 | -0.31% |
| Dec 11, 2025 | 48.83 | 48.83 | 48.83 | 52.44 | 48.83 | 0.61% |
| Dec 10, 2025 | 48.53 | 48.53 | 48.53 | 52.12 | 48.53 | 1.05% |
| Dec 9, 2025 | 48.03 | 48.03 | 48.03 | 51.58 | 48.03 | -0.23% |
| Dec 8, 2025 | 48.14 | 48.14 | 48.14 | 51.70 | 48.14 | -0.31% |
| Dec 5, 2025 | 48.29 | 48.29 | 48.29 | 51.86 | 48.29 | -0.21% |
| Dec 4, 2025 | 48.39 | 48.39 | 48.39 | 51.97 | 48.39 | 0.37% |
| Dec 3, 2025 | 48.22 | 48.22 | 48.22 | 51.78 | 48.22 | 0.35% |
| Dec 2, 2025 | 48.05 | 48.05 | 48.05 | 51.60 | 48.05 | 0.29% |
| Dec 1, 2025 | 47.91 | 47.91 | 47.91 | 51.45 | 47.91 | -0.43% |
| Nov 28, 2025 | 48.12 | 48.12 | 48.12 | 51.67 | 48.11 | 0.56% |
| Nov 26, 2025 | 47.85 | 47.85 | 47.85 | 51.38 | 47.84 | 0.92% |
| Nov 25, 2025 | 47.41 | 47.41 | 47.41 | 50.91 | 47.41 | 0.95% |
| Nov 24, 2025 | 46.96 | 46.96 | 46.96 | 50.43 | 46.96 | 0.28% |
| Nov 21, 2025 | 46.83 | 46.83 | 46.83 | 50.29 | 46.83 | 1.58% |
| Nov 20, 2025 | 46.10 | 46.10 | 46.10 | 49.51 | 46.10 | -1.16% |
| Nov 19, 2025 | 46.64 | 46.64 | 46.64 | 50.09 | 46.64 | -0.32% |
| Nov 18, 2025 | 46.79 | 46.79 | 46.79 | 50.25 | 46.79 | -1.10% |
| Nov 17, 2025 | 47.31 | 47.31 | 47.31 | 50.81 | 47.31 | -1.17% |
| Nov 14, 2025 | 47.87 | 47.87 | 47.87 | 51.41 | 47.87 | -0.45% |
| Nov 13, 2025 | 48.09 | 48.09 | 48.09 | 51.64 | 48.09 | -0.86% |
| Nov 12, 2025 | 48.51 | 48.51 | 48.51 | 52.09 | 48.51 | 0.62% |
| Nov 11, 2025 | 48.21 | 48.21 | 48.21 | 51.77 | 48.21 | 0.66% |
| Nov 10, 2025 | 47.89 | 47.89 | 47.89 | 51.43 | 47.89 | 1.04% |
| Nov 7, 2025 | 47.40 | 47.40 | 47.40 | 50.90 | 47.40 | 0.26% |
| Nov 6, 2025 | 47.28 | 47.28 | 47.28 | 50.77 | 47.28 | -0.27% |
| Nov 5, 2025 | 47.41 | 47.41 | 47.41 | 50.91 | 47.41 | 0.55% |
| Nov 4, 2025 | 47.15 | 47.15 | 47.15 | 50.63 | 47.15 | -1.06% |
| Nov 3, 2025 | 47.65 | 47.65 | 47.65 | 51.17 | 47.65 | 0.10% |
| Oct 31, 2025 | 47.60 | 47.60 | 47.60 | 51.12 | 47.60 | -0.02% |
| Oct 30, 2025 | 47.61 | 47.61 | 47.61 | 51.13 | 47.61 | -0.41% |
| Oct 29, 2025 | 47.81 | 47.81 | 47.81 | 51.34 | 47.81 | -0.85% |