Russell Investments International Developed Markets Fund Class M (RNTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
-0.34 (-0.69%)
At close: Apr 2, 2026
RNTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.69% |
| Apr 1, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.74% |
| Mar 31, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.57% |
| Mar 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.08% |
| Mar 27, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.11% |
| Mar 26, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.65% |
| Mar 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.49% |
| Mar 24, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.15% |
| Mar 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.55% |
| Mar 20, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.20% |
| Mar 19, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.74% |
| Mar 18, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.46% |
| Mar 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.47% |
| Mar 16, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.35% |
| Mar 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.11% |
| Mar 12, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.61% |
| Mar 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.18% |
| Mar 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.79% |
| Mar 9, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.06% |
| Mar 6, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.06% |
| Mar 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.19% |
| Mar 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.66% |
| Mar 3, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -3.35% |
| Mar 2, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.78% |
| Feb 27, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.08% |
| Feb 26, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.13% |
| Feb 25, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.73% |
| Feb 24, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.25% |
| Feb 23, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.59% |
| Feb 20, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.63% |
| Feb 19, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.21% |
| Feb 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.36% |
| Feb 17, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.17% |
| Feb 13, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.17% |
| Feb 12, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.93% |
| Feb 11, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.13% |
| Feb 10, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.46% |
| Feb 9, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.38% |
| Feb 6, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.69% |
| Feb 5, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.07% |
| Feb 4, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.31% |
| Feb 3, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.04% |
| Feb 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.49% |
| Jan 30, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.88% |
| Jan 29, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.02% |
| Jan 28, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.85% |
| Jan 27, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.39% |
| Jan 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.35% |
| Jan 23, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.63% |
| Jan 22, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.04% |