Russell Investments International Developed Markets Fund Class M (RNTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.86
-0.02 (-0.04%)
Jul 3, 2025, 4:00 PM EDT
RNTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.04% |
| Jul 2, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.49% |
| Jul 1, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.25% |
| Jun 30, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.21% |
| Jun 27, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.85% |
| Jun 26, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.11% |
| Jun 25, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.44% |
| Jun 24, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.40% |
| Jun 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.53% |
| Jun 20, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.95% |
| Jun 18, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.11% |
| Jun 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.23% |
| Jun 16, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.44% |
| Jun 13, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.40% |
| Jun 12, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.66% |
| Jun 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.12% |
| Jun 10, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.06% |
| Jun 9, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.17% |
| Jun 6, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| Jun 5, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.06% |
| Jun 4, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.42% |
| Jun 3, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.65% |
| Jun 2, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.92% |
| May 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.13% |
| May 29, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.51% |
| May 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.86% |
| May 27, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.04% |
| May 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.28% |
| May 22, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.02% |
| May 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.59% |
| May 20, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.42% |
| May 19, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.75% |
| May 16, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.17% |
| May 15, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.04% |
| May 14, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.47% |
| May 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.39% |
| May 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| May 9, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.61% |
| May 8, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.39% |
| May 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.07% |
| May 6, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
| May 5, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.15% |
| May 2, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.57% |
| May 1, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.37% |
| Apr 30, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.33% |
| Apr 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.29% |
| Apr 28, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.67% |
| Apr 25, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.40% |
| Apr 24, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.27% |
| Apr 23, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.53% |