RNTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	53.14	53.14	53.14	53.14	53.14	0.36%
Jun 17, 2026	52.95	52.95	52.95	52.95	52.95	-0.64%
Jun 16, 2026	53.29	53.29	53.29	53.29	53.29	0.06%
Jun 15, 2026	53.26	53.26	53.26	53.26	53.26	0.89%
Jun 12, 2026	52.79	52.79	52.79	52.79	52.79	0.51%
Jun 11, 2026	52.52	52.52	52.52	52.52	52.52	2.48%
Jun 10, 2026	51.25	51.25	51.25	51.25	51.25	-1.27%
Jun 9, 2026	51.91	51.91	51.91	51.91	51.91	0.27%
Jun 8, 2026	51.77	51.77	51.77	51.77	51.77	0.39%
Jun 5, 2026	51.57	51.57	51.57	51.57	51.57	-2.61%
Jun 4, 2026	52.95	52.95	52.95	52.95	52.95	0.72%
Jun 3, 2026	52.57	52.57	52.57	52.57	52.57	-0.64%
Jun 2, 2026	52.91	52.91	52.91	52.91	52.91	0.49%
Jun 1, 2026	52.65	52.65	52.65	52.65	52.65	-0.30%
May 29, 2026	52.81	52.81	52.81	52.81	52.81	0.36%
May 28, 2026	52.62	52.62	52.62	52.62	52.62	-0.04%
May 27, 2026	52.64	52.64	52.64	52.64	52.64	-0.17%
May 26, 2026	52.73	52.73	52.73	52.73	52.73	0.88%
May 22, 2026	52.27	52.27	52.27	52.27	52.27	-0.17%
May 21, 2026	52.36	52.36	52.36	52.36	52.36	0.60%
May 20, 2026	52.05	52.05	52.05	52.05	52.05	1.07%
May 19, 2026	51.50	51.50	51.50	51.50	51.50	-0.60%
May 18, 2026	51.81	51.81	51.81	51.81	51.81	0.60%
May 15, 2026	51.50	51.50	51.50	51.50	51.50	-1.53%
May 14, 2026	52.30	52.30	52.30	52.30	52.30	-0.11%
May 13, 2026	52.36	52.36	52.36	52.36	52.36	0.42%
May 12, 2026	52.14	52.14	52.14	52.14	52.14	-0.32%
May 11, 2026	52.31	52.31	52.31	52.31	52.31	-0.10%
May 8, 2026	52.36	52.36	52.36	52.36	52.36	0.65%
May 7, 2026	52.02	52.02	52.02	52.02	52.02	-1.25%
May 6, 2026	52.68	52.68	52.68	52.68	52.68	2.45%
May 5, 2026	51.42	51.42	51.42	51.42	51.42	0.76%
May 4, 2026	51.03	51.03	51.03	51.03	51.03	-0.78%
May 1, 2026	51.43	51.43	51.43	51.43	51.43	-0.33%
Apr 30, 2026	51.60	51.60	51.60	51.60	51.60	2.20%
Apr 29, 2026	50.49	50.49	50.49	50.49	50.49	-0.65%
Apr 28, 2026	50.82	50.82	50.82	50.82	50.82	-0.53%
Apr 27, 2026	51.09	51.09	51.09	51.09	51.09	-0.21%
Apr 24, 2026	51.20	51.20	51.20	51.20	51.20	0.53%
Apr 23, 2026	50.93	50.93	50.93	50.93	50.93	-0.90%
Apr 22, 2026	51.39	51.39	51.39	51.39	51.39	0.08%
Apr 21, 2026	51.35	51.35	51.35	51.35	51.35	-1.68%
Apr 20, 2026	52.23	52.23	52.23	52.23	52.23	-0.48%
Apr 17, 2026	52.48	52.48	52.48	52.48	52.48	1.27%
Apr 16, 2026	51.82	51.82	51.82	51.82	51.82	-0.13%
Apr 15, 2026	51.89	51.89	51.89	51.89	51.89	0.08%
Apr 14, 2026	51.85	51.85	51.85	51.85	51.85	1.01%
Apr 13, 2026	51.33	51.33	51.33	51.33	51.33	0.75%
Apr 10, 2026	50.95	50.95	50.95	50.95	50.95	0.22%
Apr 9, 2026	50.84	50.84	50.84	50.84	50.84	-0.31%