Russell Investments International Developed Markets Fund Class M (RNTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.50
-0.31 (-0.60%)
At close: May 19, 2026
RNTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.60% |
| May 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.53% |
| May 14, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.11% |
| May 13, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.42% |
| May 12, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.32% |
| May 11, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.10% |
| May 8, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.65% |
| May 7, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.25% |
| May 6, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 2.45% |
| May 5, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.76% |
| May 4, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.78% |
| May 1, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.33% |
| Apr 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2.20% |
| Apr 29, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.65% |
| Apr 28, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.53% |
| Apr 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.21% |
| Apr 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.53% |
| Apr 23, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.90% |
| Apr 22, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.08% |
| Apr 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.68% |
| Apr 20, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.48% |
| Apr 17, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.27% |
| Apr 16, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.13% |
| Apr 15, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.08% |
| Apr 14, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.01% |
| Apr 13, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.75% |
| Apr 10, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.22% |
| Apr 9, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.31% |
| Apr 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.91% |
| Apr 7, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.06% |
| Apr 6, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.45% |
| Apr 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.69% |
| Apr 1, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.74% |
| Mar 31, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.57% |
| Mar 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.08% |
| Mar 27, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.11% |
| Mar 26, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.65% |
| Mar 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.49% |
| Mar 24, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.15% |
| Mar 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.55% |
| Mar 20, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.20% |
| Mar 19, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.74% |
| Mar 18, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.46% |
| Mar 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.47% |
| Mar 16, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.35% |
| Mar 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.11% |
| Mar 12, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.61% |
| Mar 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.18% |
| Mar 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.79% |
| Mar 9, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.06% |