American Funds New World R1 (RNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.79
-0.47 (-0.51%)
At close: Nov 6, 2025
RNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.12% |
| Nov 6, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.51% |
| Nov 5, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0.23% |
| Nov 4, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.15% |
| Nov 3, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.51% |
| Oct 31, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.22% |
| Oct 30, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.90% |
| Oct 29, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.61% |
| Oct 28, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.08% |
| Oct 27, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 1.34% |
| Oct 24, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.26% |
| Oct 23, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.75% |
| Oct 22, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.74% |
| Oct 21, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.33% |
| Oct 20, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 1.23% |
| Oct 17, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.11% |
| Oct 16, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.30% |
| Oct 15, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 1.15% |
| Oct 14, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.51% |
| Oct 13, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 1.34% |
| Oct 10, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -2.71% |
| Oct 9, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.27% |
| Oct 8, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.69% |
| Oct 7, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.33% |
| Oct 6, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -0.05% |
| Oct 3, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 0.34% |
| Oct 2, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.46% |
| Oct 1, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.65% |
| Sep 30, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.12% |
| Sep 29, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.75% |
| Sep 26, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.39% |
| Sep 25, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.77% |
| Sep 24, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.33% |
| Sep 23, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.08% |
| Sep 22, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.33% |
| Sep 19, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.11% |
| Sep 18, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.24% |
| Sep 17, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.03% |
| Sep 16, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.64% |
| Sep 15, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.50% |
| Sep 12, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.18% |
| Sep 11, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.81% |
| Sep 10, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.73% |
| Sep 9, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.37% |
| Sep 8, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.40% |
| Sep 5, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.73% |
| Sep 4, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.21% |
| Sep 3, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.29% |
| Sep 2, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.54% |
| Aug 29, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.36% |