RNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	93.86	93.86	93.86	93.86	93.86	0.77%
Apr 9, 2026	93.14	93.14	93.14	93.14	93.14	0.06%
Apr 8, 2026	93.08	93.08	93.08	93.08	93.08	4.96%
Apr 7, 2026	88.68	88.68	88.68	88.68	88.68	0.20%
Apr 6, 2026	88.50	88.50	88.50	88.50	88.50	0.36%
Apr 2, 2026	88.18	88.18	88.18	88.18	88.18	-0.54%
Apr 1, 2026	88.66	88.66	88.66	88.66	88.66	1.64%
Mar 31, 2026	87.23	87.23	87.23	87.23	87.23	2.62%
Mar 30, 2026	85.00	85.00	85.00	85.00	85.00	-0.64%
Mar 27, 2026	85.55	85.55	85.55	85.55	85.55	-1.32%
Mar 26, 2026	86.69	86.69	86.69	86.69	86.69	-2.56%
Mar 25, 2026	88.97	88.97	88.97	88.97	88.97	1.51%
Mar 24, 2026	87.65	87.65	87.65	87.65	87.65	-0.14%
Mar 23, 2026	87.77	87.77	87.77	87.77	87.77	1.11%
Mar 20, 2026	86.81	86.81	86.81	86.81	86.81	-2.06%
Mar 19, 2026	88.64	88.64	88.64	88.64	88.64	-0.79%
Mar 18, 2026	89.35	89.35	89.35	89.35	89.35	-0.91%
Mar 17, 2026	90.17	90.17	90.17	90.17	90.17	0.76%
Mar 16, 2026	89.49	89.49	89.49	89.49	89.49	1.37%
Mar 13, 2026	88.28	88.28	88.28	88.28	88.28	-1.50%
Mar 12, 2026	89.62	89.62	89.62	89.62	89.62	-2.44%
Mar 11, 2026	91.86	91.86	91.86	91.86	91.86	0.22%
Mar 10, 2026	91.66	91.66	91.66	91.66	91.66	1.47%
Mar 9, 2026	90.33	90.33	90.33	90.33	90.33	-0.55%
Mar 6, 2026	90.83	90.83	90.83	90.83	90.83	-0.81%
Mar 5, 2026	91.57	91.57	91.57	91.57	91.57	-0.23%
Mar 4, 2026	91.78	91.78	91.78	91.78	91.78	-0.37%
Mar 3, 2026	92.12	92.12	92.12	92.12	92.12	-3.51%
Mar 2, 2026	95.47	95.47	95.47	95.47	95.47	-1.19%
Feb 27, 2026	96.62	96.62	96.62	96.62	96.62	-0.64%
Feb 26, 2026	97.24	97.24	97.24	97.24	97.24	-0.57%
Feb 25, 2026	97.80	97.80	97.80	97.80	97.80	0.98%
Feb 24, 2026	96.85	96.85	96.85	96.85	96.85	1.25%
Feb 23, 2026	95.65	95.65	95.65	95.65	95.65	-0.72%
Feb 20, 2026	96.34	96.34	96.34	96.34	96.34	1.04%
Feb 19, 2026	95.35	95.35	95.35	95.35	95.35	-0.31%
Feb 18, 2026	95.65	95.65	95.65	95.65	95.65	0.74%
Feb 17, 2026	94.95	94.95	94.95	94.95	94.95	0.08%
Feb 13, 2026	94.87	94.87	94.87	94.87	94.87	-0.18%
Feb 12, 2026	95.04	95.04	95.04	95.04	95.04	-1.13%
Feb 11, 2026	96.13	96.13	96.13	96.13	96.13	0.51%
Feb 10, 2026	95.64	95.64	95.64	95.64	95.64	0.08%
Feb 9, 2026	95.56	95.56	95.56	95.56	95.56	1.31%
Feb 6, 2026	94.32	94.32	94.32	94.32	94.32	2.23%
Feb 5, 2026	92.26	92.26	92.26	92.26	92.26	-1.48%
Feb 4, 2026	93.65	93.65	93.65	93.65	93.65	-0.47%
Feb 3, 2026	94.09	94.09	94.09	94.09	94.09	0.09%
Feb 2, 2026	94.01	94.01	94.01	94.01	94.01	0.02%
Jan 30, 2026	93.99	93.99	93.99	93.99	93.99	-1.47%
Jan 29, 2026	95.39	95.39	95.39	95.39	95.39	-0.14%