American Funds New World Fund® Class R-1 (RNWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.64
+0.42 (0.62%)
Mar 31, 2023, 8:00 PM EDT
RNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.32% |
| Jul 1, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.12% |
| Jun 30, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.20% |
| Jun 27, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.23% |
| Jun 26, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.03% |
| Jun 25, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.07% |
| Jun 24, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 2.11% |
| Jun 23, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.39% |
| Jun 20, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.57% |
| Jun 18, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.09% |
| Jun 17, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.03% |
| Jun 16, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.96% |
| Jun 13, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -1.21% |
| Jun 12, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.06% |
| Jun 11, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.39% |
| Jun 10, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.41% |
| Jun 9, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.39% |
| Jun 6, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.21% |
| Jun 5, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.22% |
| Jun 4, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.72% |
| Jun 3, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.09% |
| Jun 2, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.73% |
| May 30, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.48% |
| May 29, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.24% |
| May 28, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.47% |
| May 27, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.93% |
| May 23, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.14% |
| May 22, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.02% |
| May 21, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.61% |
| May 20, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.28% |
| May 19, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.58% |
| May 16, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.09% |
| May 15, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.34% |
| May 14, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.48% |
| May 13, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.31% |
| May 12, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 2.21% |
| May 9, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.26% |
| May 8, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.22% |
| May 7, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.10% |
| May 6, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.18% |
| May 5, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.05% |
| May 2, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.93% |
| May 1, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.07% |
| Apr 30, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.38% |
| Apr 29, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.41% |
| Apr 28, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.27% |
| Apr 25, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.23% |
| Apr 24, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.10% |
| Apr 23, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.39% |
| Apr 22, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.88% |