RNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	94.12	94.12	94.12	94.12	94.12	1.19%
Nov 10, 2026	93.01	93.01	93.01	93.01	93.01	-0.27%
Nov 9, 2026	93.26	93.26	93.26	93.26	93.26	3.03%
Nov 6, 2026	90.52	90.52	90.52	90.52	90.52	0.39%
Nov 5, 2026	90.17	90.17	90.17	90.17	90.17	-4.29%
Nov 4, 2026	94.21	94.21	94.21	94.21	94.21	1.88%
Nov 3, 2026	92.47	92.47	92.47	92.47	92.47	-0.53%
Nov 2, 2026	92.96	92.96	92.96	92.96	92.96	0.29%
Oct 30, 2026	92.69	92.69	92.69	92.69	92.69	-2.26%
Oct 29, 2026	94.83	94.83	94.83	94.83	94.83	-0.47%
Oct 28, 2026	95.28	95.28	95.28	95.28	95.28	0.70%
Oct 27, 2026	94.62	94.62	94.62	94.62	94.62	1.38%
Oct 26, 2026	93.33	93.33	93.33	93.33	93.33	-1.06%
Oct 23, 2026	94.33	94.33	94.33	94.33	94.33	-0.03%
Oct 22, 2026	94.36	94.36	94.36	94.36	94.36	-2.59%
Oct 21, 2026	96.87	96.87	96.87	96.87	96.87	0.60%
Oct 20, 2026	96.29	96.29	96.29	96.29	96.29	-0.67%
Oct 19, 2026	96.94	96.94	96.94	96.94	96.94	0.60%
Oct 16, 2026	96.36	96.36	96.36	96.36	96.36	-1.08%
Oct 15, 2026	97.41	97.41	97.41	97.41	97.41	-0.59%
Oct 14, 2026	97.99	97.99	97.99	97.99	97.99	-1.58%
Oct 13, 2026	99.56	99.56	99.56	99.56	99.56	-1.54%
Oct 12, 2026	101.12	101.12	101.12	101.12	101.12	-0.09%
Oct 9, 2026	101.21	101.21	101.21	101.21	101.21	0.82%
Oct 8, 2026	100.39	100.39	100.39	100.39	100.39	-1.93%
Oct 7, 2026	102.37	102.37	102.37	102.37	102.37	-1.06%
Oct 6, 2026	103.47	103.47	103.47	103.47	103.47	-0.59%
Oct 5, 2026	104.08	104.08	104.08	104.08	104.08	2.63%
Oct 2, 2026	101.41	101.41	101.41	101.41	101.41	0.31%
Oct 1, 2026	101.10	101.10	101.10	101.10	101.10	-0.16%
Sep 30, 2026	101.26	101.26	101.26	101.26	101.26	-0.30%
Sep 29, 2026	101.56	101.56	101.56	101.56	101.56	-0.03%
Sep 28, 2026	101.59	101.59	101.59	101.59	101.59	-0.98%
Sep 25, 2026	102.60	102.60	102.60	102.60	102.60	0.34%
Sep 24, 2026	102.25	102.25	102.25	102.25	102.25	-0.66%
Sep 23, 2026	102.93	102.93	102.93	102.93	102.93	-0.77%
Sep 22, 2026	103.73	103.73	103.73	103.73	103.73	0.02%
Sep 21, 2026	103.71	103.71	103.71	103.71	103.71	1.84%
Sep 18, 2026	101.84	101.84	101.84	101.84	101.84	0.76%
Sep 17, 2026	101.07	101.07	101.07	101.07	101.07	0.60%
Sep 16, 2026	100.47	100.47	100.47	100.47	100.47	-
Sep 15, 2026	100.47	100.47	100.47	100.47	100.47	-0.81%
Sep 14, 2026	101.29	101.29	101.29	101.29	101.29	-1.36%
Sep 11, 2026	102.69	102.69	102.69	102.69	102.69	-0.67%
Sep 10, 2026	103.38	103.38	103.38	103.38	103.38	-0.75%
Sep 9, 2026	104.16	104.16	104.16	104.16	104.16	0.15%
Sep 8, 2026	104.00	104.00	104.00	104.00	104.00	0.97%
Sep 4, 2026	103.00	103.00	103.00	103.00	103.00	0.31%
Sep 3, 2026	102.68	102.68	102.68	102.68	102.68	0.95%
Sep 2, 2026	101.71	101.71	101.71	101.71	101.71	-0.78%