RNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	97.05	97.05	97.05	97.05	97.05	-1.40%
Jul 27, 2026	98.43	98.43	98.43	98.43	98.43	0.50%
Jul 24, 2026	97.94	97.94	97.94	97.94	97.94	-1.89%
Jul 23, 2026	99.83	99.83	99.83	99.83	99.83	-0.01%
Jul 22, 2026	99.84	99.84	99.84	99.84	99.84	-0.02%
Jul 21, 2026	99.86	99.86	99.86	99.86	99.86	1.71%
Jul 20, 2026	98.18	98.18	98.18	98.18	98.18	0.23%
Jul 17, 2026	97.95	97.95	97.95	97.95	97.95	-1.60%
Jul 16, 2026	99.54	99.54	99.54	99.54	99.54	-1.88%
Jul 15, 2026	101.45	101.45	101.45	101.45	101.45	1.28%
Jul 14, 2026	100.17	100.17	100.17	100.17	100.17	0.67%
Jul 13, 2026	99.50	99.50	99.50	99.50	99.50	-2.36%
Jul 10, 2026	101.90	101.90	101.90	101.90	101.90	0.27%
Jul 9, 2026	101.63	101.63	101.63	101.63	101.63	0.89%
Jul 8, 2026	100.73	100.73	100.73	100.73	100.73	-0.09%
Jul 7, 2026	100.82	100.82	100.82	100.82	100.82	-1.75%
Jul 6, 2026	102.62	102.62	102.62	102.62	102.62	2.22%
Jul 2, 2026	100.39	100.39	100.39	100.39	100.39	-1.82%
Jul 1, 2026	102.25	102.25	102.25	102.25	102.25	-0.71%
Jun 30, 2026	102.98	102.98	102.98	102.98	102.98	0.81%
Jun 29, 2026	102.15	102.15	102.15	102.15	102.15	1.04%
Jun 26, 2026	101.10	101.10	101.10	101.10	101.10	-0.80%
Jun 25, 2026	101.92	101.92	101.92	101.92	101.92	0.67%
Jun 24, 2026	101.24	101.24	101.24	101.24	101.24	-0.52%
Jun 23, 2026	101.77	101.77	101.77	101.77	101.77	-3.01%
Jun 22, 2026	104.93	104.93	104.93	104.93	104.93	0.52%
Jun 18, 2026	104.39	104.39	104.39	104.39	104.39	1.48%
Jun 17, 2026	102.87	102.87	102.87	102.87	102.87	-0.33%
Jun 16, 2026	103.21	103.21	103.21	103.21	103.21	-0.44%
Jun 15, 2026	103.67	103.67	103.67	103.67	103.67	2.75%
Jun 12, 2026	100.90	100.90	100.90	100.90	100.90	0.84%
Jun 11, 2026	100.06	100.06	100.06	100.06	100.06	3.02%
Jun 10, 2026	97.13	97.13	97.13	97.13	97.13	-2.24%
Jun 9, 2026	99.36	99.36	99.36	99.36	99.36	1.39%
Jun 8, 2026	98.00	98.00	98.00	98.00	98.00	-0.15%
Jun 5, 2026	98.15	98.15	98.15	98.15	98.15	-4.75%
Jun 4, 2026	103.05	103.05	103.05	103.05	103.05	-0.10%
Jun 3, 2026	103.15	103.15	103.15	103.15	103.15	-0.73%
Jun 2, 2026	103.91	103.91	103.91	103.91	103.91	0.69%
Jun 1, 2026	103.20	103.20	103.20	103.20	103.20	0.38%
May 29, 2026	102.81	102.81	102.81	102.81	102.81	0.37%
May 28, 2026	102.43	102.43	102.43	102.43	102.43	0.38%
May 27, 2026	102.04	102.04	102.04	102.04	102.04	1.01%
May 26, 2026	101.02	101.02	101.02	101.02	101.02	1.57%
May 22, 2026	99.46	99.46	99.46	99.46	99.46	-0.06%
May 21, 2026	99.52	99.52	99.52	99.52	99.52	1.30%
May 20, 2026	98.24	98.24	98.24	98.24	98.24	1.19%
May 19, 2026	97.08	97.08	97.08	97.08	97.08	-1.36%
May 18, 2026	98.42	98.42	98.42	98.42	98.42	-0.15%
May 15, 2026	98.57	98.57	98.57	98.57	98.57	-2.55%