RNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	103.21	103.21	103.21	103.21	103.21	-0.44%
Jun 15, 2026	103.67	103.67	103.67	103.67	103.67	2.75%
Jun 12, 2026	100.90	100.90	100.90	100.90	100.90	0.84%
Jun 11, 2026	100.06	100.06	100.06	100.06	100.06	3.02%
Jun 10, 2026	97.13	97.13	97.13	97.13	97.13	-2.24%
Jun 9, 2026	99.36	99.36	99.36	99.36	99.36	1.39%
Jun 8, 2026	98.00	98.00	98.00	98.00	98.00	-0.15%
Jun 5, 2026	98.15	98.15	98.15	98.15	98.15	-4.75%
Jun 4, 2026	103.05	103.05	103.05	103.05	103.05	-0.10%
Jun 3, 2026	103.15	103.15	103.15	103.15	103.15	-0.73%
Jun 2, 2026	103.91	103.91	103.91	103.91	103.91	0.69%
Jun 1, 2026	103.20	103.20	103.20	103.20	103.20	0.38%
May 29, 2026	102.81	102.81	102.81	102.81	102.81	0.37%
May 28, 2026	102.43	102.43	102.43	102.43	102.43	0.38%
May 27, 2026	102.04	102.04	102.04	102.04	102.04	1.01%
May 26, 2026	101.02	101.02	101.02	101.02	101.02	1.57%
May 22, 2026	99.46	99.46	99.46	99.46	99.46	-0.06%
May 21, 2026	99.52	99.52	99.52	99.52	99.52	1.30%
May 20, 2026	98.24	98.24	98.24	98.24	98.24	1.19%
May 19, 2026	97.08	97.08	97.08	97.08	97.08	-1.36%
May 18, 2026	98.42	98.42	98.42	98.42	98.42	-0.15%
May 15, 2026	98.57	98.57	98.57	98.57	98.57	-2.55%
May 14, 2026	101.15	101.15	101.15	101.15	101.15	0.46%
May 13, 2026	100.69	100.69	100.69	100.69	100.69	0.78%
May 12, 2026	99.91	99.91	99.91	99.91	99.91	-1.24%
May 11, 2026	101.16	101.16	101.16	101.16	101.16	0.16%
May 8, 2026	101.00	101.00	101.00	101.00	101.00	0.63%
May 7, 2026	100.37	100.37	100.37	100.37	100.37	-0.63%
May 6, 2026	101.01	101.01	101.01	101.01	101.01	3.40%
May 5, 2026	97.69	97.69	97.69	97.69	97.69	0.28%
May 4, 2026	97.42	97.42	97.42	97.42	97.42	0.98%
May 1, 2026	96.47	96.47	96.47	96.47	96.47	-0.07%
Apr 30, 2026	96.54	96.54	96.54	96.54	96.54	0.68%
Apr 29, 2026	95.89	95.89	95.89	95.89	95.89	-0.29%
Apr 28, 2026	96.17	96.17	96.17	96.17	96.17	-1.01%
Apr 27, 2026	97.15	97.15	97.15	97.15	97.15	0.39%
Apr 24, 2026	96.77	96.77	96.77	96.77	96.77	1.19%
Apr 23, 2026	95.63	95.63	95.63	95.63	95.63	-0.95%
Apr 22, 2026	96.55	96.55	96.55	96.55	96.55	0.68%
Apr 21, 2026	95.90	95.90	95.90	95.90	95.90	-0.76%
Apr 20, 2026	96.63	96.63	96.63	96.63	96.63	-0.68%
Apr 17, 2026	97.29	97.29	97.29	97.29	97.29	0.71%
Apr 16, 2026	96.60	96.60	96.60	96.60	96.60	0.13%
Apr 15, 2026	96.47	96.47	96.47	96.47	96.47	0.54%
Apr 14, 2026	95.95	95.95	95.95	95.95	95.95	1.47%
Apr 13, 2026	94.56	94.56	94.56	94.56	94.56	0.75%
Apr 10, 2026	93.86	93.86	93.86	93.86	93.86	0.77%
Apr 9, 2026	93.14	93.14	93.14	93.14	93.14	0.06%
Apr 8, 2026	93.08	93.08	93.08	93.08	93.08	4.96%
Apr 7, 2026	88.68	88.68	88.68	88.68	88.68	0.20%