American Funds New World R-1 (RNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.87
+0.58 (0.60%)
At close: Oct 21, 2026
RNWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.60% |
| Oct 20, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -0.67% |
| Oct 19, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0.60% |
| Oct 16, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -1.08% |
| Oct 15, 2026 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.59% |
| Oct 14, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -1.58% |
| Oct 13, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -1.54% |
| Oct 12, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -0.09% |
| Oct 9, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0.82% |
| Oct 8, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -1.93% |
| Oct 7, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -1.06% |
| Oct 6, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -0.59% |
| Oct 5, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 2.63% |
| Oct 2, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.31% |
| Oct 1, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.16% |
| Sep 30, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -0.30% |
| Sep 29, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.03% |
| Sep 28, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.98% |
| Sep 25, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.34% |
| Sep 24, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.66% |
| Sep 23, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | -0.77% |
| Sep 22, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.02% |
| Sep 21, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 1.84% |
| Sep 18, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0.76% |
| Sep 17, 2026 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.60% |
| Sep 16, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
| Sep 15, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | -0.81% |
| Sep 14, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -1.36% |
| Sep 11, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -0.67% |
| Sep 10, 2026 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.75% |
| Sep 9, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.15% |
| Sep 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% |
| Sep 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.31% |
| Sep 3, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.95% |
| Sep 2, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -0.78% |
| Sep 1, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.07% |
| Aug 31, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | -0.50% |
| Aug 28, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.27% |
| Aug 27, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.22% |
| Aug 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.23% |
| Aug 25, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.60% |
| Aug 24, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -1.07% |
| Aug 21, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 1.50% |
| Aug 20, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.83% |
| Aug 19, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -0.77% |
| Aug 18, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -1.01% |
| Aug 17, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.08% |
| Aug 14, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.05% |
| Aug 13, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.85% |
| Aug 12, 2026 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0.61% |