RNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	99.46	99.46	99.46	99.46	99.46	-0.06%
May 21, 2026	99.52	99.52	99.52	99.52	99.52	1.30%
May 20, 2026	98.24	98.24	98.24	98.24	98.24	1.19%
May 19, 2026	97.08	97.08	97.08	97.08	97.08	-1.36%
May 18, 2026	98.42	98.42	98.42	98.42	98.42	-0.15%
May 15, 2026	98.57	98.57	98.57	98.57	98.57	-2.55%
May 14, 2026	101.15	101.15	101.15	101.15	101.15	0.46%
May 13, 2026	100.69	100.69	100.69	100.69	100.69	0.78%
May 12, 2026	99.91	99.91	99.91	99.91	99.91	-1.24%
May 11, 2026	101.16	101.16	101.16	101.16	101.16	0.16%
May 8, 2026	101.00	101.00	101.00	101.00	101.00	0.63%
May 7, 2026	100.37	100.37	100.37	100.37	100.37	-0.63%
May 6, 2026	101.01	101.01	101.01	101.01	101.01	3.40%
May 5, 2026	97.69	97.69	97.69	97.69	97.69	0.28%
May 4, 2026	97.42	97.42	97.42	97.42	97.42	0.98%
May 1, 2026	96.47	96.47	96.47	96.47	96.47	-0.07%
Apr 30, 2026	96.54	96.54	96.54	96.54	96.54	0.68%
Apr 29, 2026	95.89	95.89	95.89	95.89	95.89	-0.29%
Apr 28, 2026	96.17	96.17	96.17	96.17	96.17	-1.01%
Apr 27, 2026	97.15	97.15	97.15	97.15	97.15	0.39%
Apr 24, 2026	96.77	96.77	96.77	96.77	96.77	1.19%
Apr 23, 2026	95.63	95.63	95.63	95.63	95.63	-0.95%
Apr 22, 2026	96.55	96.55	96.55	96.55	96.55	0.68%
Apr 21, 2026	95.90	95.90	95.90	95.90	95.90	-0.76%
Apr 20, 2026	96.63	96.63	96.63	96.63	96.63	-0.68%
Apr 17, 2026	97.29	97.29	97.29	97.29	97.29	0.71%
Apr 16, 2026	96.60	96.60	96.60	96.60	96.60	0.13%
Apr 15, 2026	96.47	96.47	96.47	96.47	96.47	0.54%
Apr 14, 2026	95.95	95.95	95.95	95.95	95.95	1.47%
Apr 13, 2026	94.56	94.56	94.56	94.56	94.56	0.75%
Apr 10, 2026	93.86	93.86	93.86	93.86	93.86	0.77%
Apr 9, 2026	93.14	93.14	93.14	93.14	93.14	0.06%
Apr 8, 2026	93.08	93.08	93.08	93.08	93.08	4.96%
Apr 7, 2026	88.68	88.68	88.68	88.68	88.68	0.20%
Apr 6, 2026	88.50	88.50	88.50	88.50	88.50	0.36%
Apr 2, 2026	88.18	88.18	88.18	88.18	88.18	-0.54%
Apr 1, 2026	88.66	88.66	88.66	88.66	88.66	1.64%
Mar 31, 2026	87.23	87.23	87.23	87.23	87.23	2.62%
Mar 30, 2026	85.00	85.00	85.00	85.00	85.00	-0.64%
Mar 27, 2026	85.55	85.55	85.55	85.55	85.55	-1.32%
Mar 26, 2026	86.69	86.69	86.69	86.69	86.69	-2.56%
Mar 25, 2026	88.97	88.97	88.97	88.97	88.97	1.51%
Mar 24, 2026	87.65	87.65	87.65	87.65	87.65	-0.14%
Mar 23, 2026	87.77	87.77	87.77	87.77	87.77	1.11%
Mar 20, 2026	86.81	86.81	86.81	86.81	86.81	-2.06%
Mar 19, 2026	88.64	88.64	88.64	88.64	88.64	-0.79%
Mar 18, 2026	89.35	89.35	89.35	89.35	89.35	-0.91%
Mar 17, 2026	90.17	90.17	90.17	90.17	90.17	0.76%
Mar 16, 2026	89.49	89.49	89.49	89.49	89.49	1.37%
Mar 13, 2026	88.28	88.28	88.28	88.28	88.28	-1.50%