American Funds New World R2 (RNWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.16
+0.16 (0.18%)
Sep 12, 2025, 4:00 PM EDT
RNWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.82% |
| Sep 10, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.73% |
| Sep 9, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.37% |
| Sep 8, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.40% |
| Sep 5, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.73% |
| Sep 4, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.21% |
| Sep 3, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.29% |
| Sep 2, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.54% |
| Aug 29, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.37% |
| Aug 28, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.36% |
| Aug 27, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.05% |
| Aug 26, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.45% |
| Aug 25, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Aug 22, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 1.31% |
| Aug 21, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.01% |
| Aug 20, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.31% |
| Aug 19, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.57% |
| Aug 18, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.14% |
| Aug 15, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.22% |
| Aug 14, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.33% |
| Aug 13, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.57% |
| Aug 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.20% |
| Aug 11, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.26% |
| Aug 8, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.01% |
| Aug 7, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.84% |
| Aug 6, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.24% |
| Aug 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.06% |
| Aug 4, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.76% |
| Aug 1, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -1.11% |
| Jul 31, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.65% |
| Jul 30, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.41% |
| Jul 29, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.36% |
| Jul 28, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.63% |
| Jul 25, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.46% |
| Jul 24, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.20% |
| Jul 23, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 1.51% |
| Jul 22, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.13% |
| Jul 21, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.16% |
| Jul 18, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.13% |
| Jul 17, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.25% |
| Jul 16, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.14% |
| Jul 15, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.19% |
| Jul 14, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.05% |
| Jul 11, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.55% |
| Jul 10, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.01% |
| Jul 9, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.11% |
| Jul 8, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.51% |
| Jul 7, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.87% |
| Jul 3, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.61% |
| Jul 2, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.32% |