RNWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	88.14	88.14	88.14	88.14	88.14	-0.54%
Apr 1, 2026	88.62	88.62	88.62	88.62	88.62	1.65%
Mar 31, 2026	87.18	87.18	87.18	87.18	87.18	2.61%
Mar 30, 2026	84.96	84.96	84.96	84.96	84.96	-0.64%
Mar 27, 2026	85.51	85.51	85.51	85.51	85.51	-1.32%
Mar 26, 2026	86.65	86.65	86.65	86.65	86.65	-2.56%
Mar 25, 2026	88.93	88.93	88.93	88.93	88.93	1.51%
Mar 24, 2026	87.61	87.61	87.61	87.61	87.61	-0.14%
Mar 23, 2026	87.73	87.73	87.73	87.73	87.73	1.11%
Mar 20, 2026	86.77	86.77	86.77	86.77	86.77	-2.07%
Mar 19, 2026	88.60	88.60	88.60	88.60	88.60	-0.79%
Mar 18, 2026	89.31	89.31	89.31	89.31	89.31	-0.90%
Mar 17, 2026	90.12	90.12	90.12	90.12	90.12	0.76%
Mar 16, 2026	89.44	89.44	89.44	89.44	89.44	1.36%
Mar 13, 2026	88.24	88.24	88.24	88.24	88.24	-1.50%
Mar 12, 2026	89.58	89.58	89.58	89.58	89.58	-2.44%
Mar 11, 2026	91.82	91.82	91.82	91.82	91.82	0.23%
Mar 10, 2026	91.61	91.61	91.61	91.61	91.61	1.46%
Mar 9, 2026	90.29	90.29	90.29	90.29	90.29	-0.54%
Mar 6, 2026	90.78	90.78	90.78	90.78	90.78	-0.82%
Mar 5, 2026	91.53	91.53	91.53	91.53	91.53	-0.23%
Mar 4, 2026	91.74	91.74	91.74	91.74	91.74	-0.37%
Mar 3, 2026	92.08	92.08	92.08	92.08	92.08	-3.51%
Mar 2, 2026	95.43	95.43	95.43	95.43	95.43	-1.19%
Feb 27, 2026	96.58	96.58	96.58	96.58	96.58	-0.63%
Feb 26, 2026	97.19	97.19	97.19	97.19	97.19	-0.58%
Feb 25, 2026	97.76	97.76	97.76	97.76	97.76	0.99%
Feb 24, 2026	96.80	96.80	96.80	96.80	96.80	1.24%
Feb 23, 2026	95.61	95.61	95.61	95.61	95.61	-0.72%
Feb 20, 2026	96.30	96.30	96.30	96.30	96.30	1.04%
Feb 19, 2026	95.31	95.31	95.31	95.31	95.31	-0.31%
Feb 18, 2026	95.61	95.61	95.61	95.61	95.61	0.75%
Feb 17, 2026	94.90	94.90	94.90	94.90	94.90	0.07%
Feb 13, 2026	94.83	94.83	94.83	94.83	94.83	-0.17%
Feb 12, 2026	94.99	94.99	94.99	94.99	94.99	-1.13%
Feb 11, 2026	96.08	96.08	96.08	96.08	96.08	0.50%
Feb 10, 2026	95.60	95.60	95.60	95.60	95.60	0.09%
Feb 9, 2026	95.51	95.51	95.51	95.51	95.51	1.32%
Feb 6, 2026	94.27	94.27	94.27	94.27	94.27	2.22%
Feb 5, 2026	92.22	92.22	92.22	92.22	92.22	-1.47%
Feb 4, 2026	93.60	93.60	93.60	93.60	93.60	-0.48%
Feb 3, 2026	94.05	94.05	94.05	94.05	94.05	0.09%
Feb 2, 2026	93.97	93.97	93.97	93.97	93.97	0.02%
Jan 30, 2026	93.95	93.95	93.95	93.95	93.95	-1.47%
Jan 29, 2026	95.35	95.35	95.35	95.35	95.35	-0.13%
Jan 28, 2026	95.47	95.47	95.47	95.47	95.47	0.46%
Jan 27, 2026	95.03	95.03	95.03	95.03	95.03	1.64%
Jan 26, 2026	93.50	93.50	93.50	93.50	93.50	0.27%
Jan 23, 2026	93.25	93.25	93.25	93.25	93.25	0.40%
Jan 22, 2026	92.88	92.88	92.88	92.88	92.88	0.64%