American Funds New World R2 (RNWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.02
+1.29 (1.45%)
At close: Jan 2, 2026
RNWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.82% |
| Jan 5, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 1.60% |
| Jan 2, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.45% |
| Dec 31, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.33% |
| Dec 30, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.19% |
| Dec 29, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.07% |
| Dec 26, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.23% |
| Dec 24, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.03% |
| Dec 23, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.72% |
| Dec 22, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.69% |
| Dec 19, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.91% |
| Dec 18, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -4.25% |
| Dec 17, 2025 | 85.80 | 85.80 | 85.80 | 90.51 | 85.80 | -0.83% |
| Dec 16, 2025 | 86.52 | 86.52 | 86.52 | 91.27 | 86.52 | -0.80% |
| Dec 15, 2025 | 87.22 | 87.22 | 87.22 | 92.01 | 87.22 | -0.28% |
| Dec 12, 2025 | 87.46 | 87.46 | 87.46 | 92.27 | 87.46 | -0.81% |
| Dec 11, 2025 | 88.18 | 88.18 | 88.18 | 93.02 | 88.17 | 0.20% |
| Dec 10, 2025 | 88.00 | 88.00 | 88.00 | 92.83 | 87.99 | 0.67% |
| Dec 9, 2025 | 87.41 | 87.41 | 87.41 | 92.21 | 87.41 | -0.44% |
| Dec 8, 2025 | 87.80 | 87.80 | 87.80 | 92.62 | 87.80 | 0.09% |
| Dec 5, 2025 | 87.72 | 87.72 | 87.72 | 92.54 | 87.72 | 0.02% |
| Dec 4, 2025 | 87.70 | 87.70 | 87.70 | 92.52 | 87.70 | 0.22% |
| Dec 3, 2025 | 87.51 | 87.51 | 87.51 | 92.32 | 87.51 | 0.16% |
| Dec 2, 2025 | 87.37 | 87.37 | 87.37 | 92.17 | 87.37 | 0.44% |
| Dec 1, 2025 | 86.99 | 86.99 | 86.99 | 91.77 | 86.99 | -0.27% |
| Nov 28, 2025 | 87.23 | 87.23 | 87.23 | 92.02 | 87.23 | 0.35% |
| Nov 26, 2025 | 86.92 | 86.92 | 86.92 | 91.70 | 86.92 | 0.88% |
| Nov 25, 2025 | 86.17 | 86.17 | 86.17 | 90.90 | 86.17 | 0.87% |
| Nov 24, 2025 | 85.43 | 85.43 | 85.43 | 90.12 | 85.43 | 0.90% |
| Nov 21, 2025 | 84.67 | 84.67 | 84.67 | 89.32 | 84.67 | 0.07% |
| Nov 20, 2025 | 84.61 | 84.61 | 84.61 | 89.26 | 84.61 | -1.25% |
| Nov 19, 2025 | 85.68 | 85.68 | 85.68 | 90.39 | 85.68 | -0.12% |
| Nov 18, 2025 | 85.79 | 85.79 | 85.79 | 90.50 | 85.79 | -1.02% |
| Nov 17, 2025 | 86.67 | 86.67 | 86.67 | 91.43 | 86.67 | -0.45% |
| Nov 14, 2025 | 87.06 | 87.06 | 87.06 | 91.84 | 87.06 | -0.53% |
| Nov 13, 2025 | 87.52 | 87.52 | 87.52 | 92.33 | 87.52 | -1.27% |
| Nov 12, 2025 | 88.65 | 88.65 | 88.65 | 93.52 | 88.65 | 0.45% |
| Nov 11, 2025 | 88.25 | 88.25 | 88.25 | 93.10 | 88.25 | 0.02% |
| Nov 10, 2025 | 88.23 | 88.23 | 88.23 | 93.08 | 88.23 | 1.65% |
| Nov 7, 2025 | 86.80 | 86.80 | 86.80 | 91.57 | 86.80 | -0.11% |
| Nov 6, 2025 | 86.90 | 86.90 | 86.90 | 91.67 | 86.90 | -0.51% |
| Nov 5, 2025 | 87.34 | 87.34 | 87.34 | 92.14 | 87.34 | 0.23% |
| Nov 4, 2025 | 87.14 | 87.14 | 87.14 | 91.93 | 87.14 | -1.16% |
| Nov 3, 2025 | 88.17 | 88.17 | 88.17 | 93.01 | 88.17 | 0.52% |
| Oct 31, 2025 | 87.71 | 87.71 | 87.71 | 92.53 | 87.71 | -0.22% |
| Oct 30, 2025 | 87.90 | 87.90 | 87.90 | 92.73 | 87.90 | -0.90% |
| Oct 29, 2025 | 88.70 | 88.70 | 88.70 | 93.57 | 88.70 | 0.61% |
| Oct 28, 2025 | 88.16 | 88.16 | 88.16 | 93.00 | 88.16 | -0.08% |
| Oct 27, 2025 | 88.22 | 88.22 | 88.22 | 93.07 | 88.22 | 1.34% |
| Oct 24, 2025 | 87.06 | 87.06 | 87.06 | 91.84 | 87.06 | 0.26% |