American Funds New World Fund® Class R-2 (RNWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.58
-0.61 (-0.63%)
At close: Feb 27, 2026
RNWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.63% |
| Feb 26, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.58% |
| Feb 25, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.99% |
| Feb 24, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.24% |
| Feb 23, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.72% |
| Feb 20, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 1.04% |
| Feb 19, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -0.31% |
| Feb 18, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.75% |
| Feb 17, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.07% |
| Feb 13, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.17% |
| Feb 12, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -1.13% |
| Feb 11, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.50% |
| Feb 10, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.09% |
| Feb 9, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 1.32% |
| Feb 6, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 2.22% |
| Feb 5, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -1.47% |
| Feb 4, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.48% |
| Feb 3, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.09% |
| Feb 2, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.02% |
| Jan 30, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -1.47% |
| Jan 29, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.13% |
| Jan 28, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.46% |
| Jan 27, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 1.64% |
| Jan 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.27% |
| Jan 23, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.40% |
| Jan 22, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.64% |
| Jan 21, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.98% |
| Jan 20, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -1.04% |
| Jan 16, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.02% |
| Jan 15, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.09% |
| Jan 14, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.27% |
| Jan 13, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.42% |
| Jan 12, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.78% |
| Jan 9, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.65% |
| Jan 8, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.34% |
| Jan 7, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.31% |
| Jan 6, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.82% |
| Jan 5, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 1.60% |
| Jan 2, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.45% |
| Dec 31, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.33% |
| Dec 30, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.19% |
| Dec 29, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.07% |
| Dec 26, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.23% |
| Dec 24, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.03% |
| Dec 23, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.72% |
| Dec 22, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.69% |
| Dec 19, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.91% |
| Dec 18, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -4.25% |
| Dec 17, 2025 | 85.80 | 85.80 | 85.80 | 90.51 | 85.80 | -0.83% |
| Dec 16, 2025 | 86.52 | 86.52 | 86.52 | 91.27 | 86.52 | -0.80% |