American Funds New World Fund® Class R-2 (RNWBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.74
-0.42 (-0.54%)
Feb 21, 2025, 4:00 PM EST
RNWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.44% |
| Mar 11, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.19% |
| Mar 10, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -2.55% |
| Mar 7, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.41% |
| Mar 6, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.86% |
| Mar 5, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 2.66% |
| Mar 4, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.03% |
| Mar 3, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.60% |
| Feb 28, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.36% |
| Feb 27, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.60% |
| Feb 26, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.91% |
| Feb 25, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.28% |
| Feb 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.73% |
| Feb 21, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.54% |
| Feb 20, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.05% |
| Feb 19, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.34% |
| Feb 18, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.55% |
| Feb 14, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.08% |
| Feb 13, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.84% |
| Feb 12, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.46% |
| Feb 11, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.35% |
| Feb 10, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.12% |
| Feb 7, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.24% |
| Feb 6, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.58% |
| Feb 5, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.17% |
| Feb 4, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.24% |
| Feb 3, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.81% |
| Jan 31, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.55% |
| Jan 30, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.80% |
| Jan 29, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.03% |
| Jan 28, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.56% |
| Jan 27, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.65% |
| Jan 24, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.58% |
| Jan 23, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.33% |
| Jan 22, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.31% |
| Jan 21, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.22% |
| Jan 17, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.46% |
| Jan 16, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.45% |
| Jan 15, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.18% |
| Jan 14, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.50% |
| Jan 13, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.81% |
| Jan 10, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -1.23% |
| Jan 8, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.31% |
| Jan 7, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.56% |
| Jan 6, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.43% |
| Jan 3, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.73% |
| Jan 2, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.22% |
| Dec 31, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.53% |
| Dec 30, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.48% |
| Dec 27, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.40% |