American Funds New World Fund® Class R-2 (RNWBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.58
+0.18 (0.21%)
Jun 30, 2025, 4:00 PM EDT
RNWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.32% |
| Jul 1, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.12% |
| Jun 30, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.21% |
| Jun 27, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.21% |
| Jun 26, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 1.04% |
| Jun 25, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.06% |
| Jun 24, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 2.11% |
| Jun 23, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.38% |
| Jun 20, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.56% |
| Jun 18, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.10% |
| Jun 17, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -1.03% |
| Jun 16, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.98% |
| Jun 13, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -1.21% |
| Jun 12, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.06% |
| Jun 11, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.38% |
| Jun 10, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.41% |
| Jun 9, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.39% |
| Jun 6, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.22% |
| Jun 5, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.22% |
| Jun 4, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.72% |
| Jun 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.07% |
| Jun 2, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.73% |
| May 30, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.47% |
| May 29, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.22% |
| May 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.47% |
| May 27, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.95% |
| May 23, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.12% |
| May 22, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.04% |
| May 21, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.62% |
| May 20, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.27% |
| May 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.57% |
| May 16, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.09% |
| May 15, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.35% |
| May 14, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.48% |
| May 13, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.31% |
| May 12, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 2.20% |
| May 9, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.27% |
| May 8, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.21% |
| May 7, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.10% |
| May 6, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.18% |
| May 5, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.05% |
| May 2, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.93% |
| May 1, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.07% |
| Apr 30, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.38% |
| Apr 29, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.41% |
| Apr 28, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.27% |
| Apr 25, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.23% |
| Apr 24, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.10% |
| Apr 23, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.39% |
| Apr 22, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.86% |