American Funds New World R-2 (RNWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.21
-0.30 (-0.30%)
At close: Sep 30, 2026
RNWBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -0.03% |
| Sep 28, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | -0.98% |
| Sep 25, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.34% |
| Sep 24, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.66% |
| Sep 23, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -0.77% |
| Sep 22, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.03% |
| Sep 21, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 1.84% |
| Sep 18, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.75% |
| Sep 17, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.60% |
| Sep 16, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| Sep 15, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -0.81% |
| Sep 14, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -1.36% |
| Sep 11, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.67% |
| Sep 10, 2026 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | -0.75% |
| Sep 9, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.15% |
| Sep 8, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.98% |
| Sep 4, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.30% |
| Sep 3, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.95% |
| Sep 2, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -0.78% |
| Sep 1, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.07% |
| Aug 31, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | -0.49% |
| Aug 28, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -0.28% |
| Aug 27, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.22% |
| Aug 26, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.23% |
| Aug 25, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.61% |
| Aug 24, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -1.08% |
| Aug 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.50% |
| Aug 20, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.82% |
| Aug 19, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.77% |
| Aug 18, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | -1.01% |
| Aug 17, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.09% |
| Aug 14, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -0.06% |
| Aug 13, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.86% |
| Aug 12, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.61% |
| Aug 11, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | -0.48% |
| Aug 10, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | -0.05% |
| Aug 7, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.47% |
| Aug 6, 2026 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.90% |
| Aug 5, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.21% |
| Aug 4, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 1.53% |
| Aug 3, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -0.21% |
| Jul 31, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 1.98% |
| Jul 30, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 3.29% |
| Jul 29, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.57% |
| Jul 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.40% |
| Jul 27, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.50% |
| Jul 24, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -1.89% |
| Jul 23, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.01% |
| Jul 22, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.02% |
| Jul 21, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 1.71% |