RNWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	99.81	99.81	99.81	99.81	99.81	1.71%
Jul 20, 2026	98.13	98.13	98.13	98.13	98.13	0.23%
Jul 17, 2026	97.90	97.90	97.90	97.90	97.90	-1.60%
Jul 16, 2026	99.49	99.49	99.49	99.49	99.49	-1.87%
Jul 15, 2026	101.39	101.39	101.39	101.39	101.39	1.28%
Jul 14, 2026	100.11	100.11	100.11	100.11	100.11	0.66%
Jul 13, 2026	99.45	99.45	99.45	99.45	99.45	-2.35%
Jul 10, 2026	101.84	101.84	101.84	101.84	101.84	0.26%
Jul 9, 2026	101.58	101.58	101.58	101.58	101.58	0.89%
Jul 8, 2026	100.68	100.68	100.68	100.68	100.68	-0.09%
Jul 7, 2026	100.77	100.77	100.77	100.77	100.77	-1.75%
Jul 6, 2026	102.56	102.56	102.56	102.56	102.56	2.21%
Jul 2, 2026	100.34	100.34	100.34	100.34	100.34	-1.82%
Jul 1, 2026	102.20	102.20	102.20	102.20	102.20	-0.70%
Jun 30, 2026	102.92	102.92	102.92	102.92	102.92	0.80%
Jun 29, 2026	102.10	102.10	102.10	102.10	102.10	1.04%
Jun 26, 2026	101.05	101.05	101.05	101.05	101.05	-0.80%
Jun 25, 2026	101.86	101.86	101.86	101.86	101.86	0.66%
Jun 24, 2026	101.19	101.19	101.19	101.19	101.19	-0.52%
Jun 23, 2026	101.72	101.72	101.72	101.72	101.72	-3.01%
Jun 22, 2026	104.88	104.88	104.88	104.88	104.88	0.52%
Jun 18, 2026	104.34	104.34	104.34	104.34	104.34	1.48%
Jun 17, 2026	102.82	102.82	102.82	102.82	102.82	-0.33%
Jun 16, 2026	103.16	103.16	103.16	103.16	103.16	-0.44%
Jun 15, 2026	103.62	103.62	103.62	103.62	103.62	2.75%
Jun 12, 2026	100.85	100.85	100.85	100.85	100.85	0.84%
Jun 11, 2026	100.01	100.01	100.01	100.01	100.01	3.02%
Jun 10, 2026	97.08	97.08	97.08	97.08	97.08	-2.25%
Jun 9, 2026	99.31	99.31	99.31	99.31	99.31	1.39%
Jun 8, 2026	97.95	97.95	97.95	97.95	97.95	-0.15%
Jun 5, 2026	98.10	98.10	98.10	98.10	98.10	-4.76%
Jun 4, 2026	103.00	103.00	103.00	103.00	103.00	-0.10%
Jun 3, 2026	103.10	103.10	103.10	103.10	103.10	-0.73%
Jun 2, 2026	103.86	103.86	103.86	103.86	103.86	0.69%
Jun 1, 2026	103.15	103.15	103.15	103.15	103.15	0.38%
May 29, 2026	102.76	102.76	102.76	102.76	102.76	0.37%
May 28, 2026	102.38	102.38	102.38	102.38	102.38	0.38%
May 27, 2026	101.99	101.99	101.99	101.99	101.99	1.01%
May 26, 2026	100.97	100.97	100.97	100.97	100.97	1.57%
May 22, 2026	99.41	99.41	99.41	99.41	99.41	-0.07%
May 21, 2026	99.48	99.48	99.48	99.48	99.48	1.31%
May 20, 2026	98.19	98.19	98.19	98.19	98.19	1.19%
May 19, 2026	97.04	97.04	97.04	97.04	97.04	-1.36%
May 18, 2026	98.38	98.38	98.38	98.38	98.38	-0.15%
May 15, 2026	98.53	98.53	98.53	98.53	98.53	-2.55%
May 14, 2026	101.11	101.11	101.11	101.11	101.11	0.47%
May 13, 2026	100.64	100.64	100.64	100.64	100.64	0.78%
May 12, 2026	99.86	99.86	99.86	99.86	99.86	-1.24%
May 11, 2026	101.11	101.11	101.11	101.11	101.11	0.16%
May 8, 2026	100.95	100.95	100.95	100.95	100.95	0.62%