RNWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	94.07	94.07	94.07	94.07	94.07	1.19%
Nov 10, 2026	92.96	92.96	92.96	92.96	92.96	-0.27%
Nov 9, 2026	93.21	93.21	93.21	93.21	93.21	3.03%
Nov 6, 2026	90.47	90.47	90.47	90.47	90.47	0.39%
Nov 5, 2026	90.12	90.12	90.12	90.12	90.12	-4.29%
Nov 4, 2026	94.16	94.16	94.16	94.16	94.16	1.88%
Nov 3, 2026	92.42	92.42	92.42	92.42	92.42	-0.54%
Nov 2, 2026	92.92	92.92	92.92	92.92	92.92	0.29%
Oct 30, 2026	92.65	92.65	92.65	92.65	92.65	-2.25%
Oct 29, 2026	94.78	94.78	94.78	94.78	94.78	-0.47%
Oct 28, 2026	95.23	95.23	95.23	95.23	95.23	0.70%
Oct 27, 2026	94.57	94.57	94.57	94.57	94.57	1.38%
Oct 26, 2026	93.28	93.28	93.28	93.28	93.28	-1.07%
Oct 23, 2026	94.29	94.29	94.29	94.29	94.29	-0.03%
Oct 22, 2026	94.32	94.32	94.32	94.32	94.32	-2.59%
Oct 21, 2026	96.83	96.83	96.83	96.83	96.83	0.61%
Oct 20, 2026	96.24	96.24	96.24	96.24	96.24	-0.68%
Oct 19, 2026	96.90	96.90	96.90	96.90	96.90	0.61%
Oct 16, 2026	96.31	96.31	96.31	96.31	96.31	-1.08%
Oct 15, 2026	97.36	97.36	97.36	97.36	97.36	-0.59%
Oct 14, 2026	97.94	97.94	97.94	97.94	97.94	-1.58%
Oct 13, 2026	99.51	99.51	99.51	99.51	99.51	-1.54%
Oct 12, 2026	101.07	101.07	101.07	101.07	101.07	-0.09%
Oct 9, 2026	101.16	101.16	101.16	101.16	101.16	0.82%
Oct 8, 2026	100.34	100.34	100.34	100.34	100.34	-1.94%
Oct 7, 2026	102.32	102.32	102.32	102.32	102.32	-1.05%
Oct 6, 2026	103.41	103.41	103.41	103.41	103.41	-0.60%
Oct 5, 2026	104.03	104.03	104.03	104.03	104.03	2.63%
Oct 2, 2026	101.36	101.36	101.36	101.36	101.36	0.31%
Oct 1, 2026	101.05	101.05	101.05	101.05	101.05	-0.16%
Sep 30, 2026	101.21	101.21	101.21	101.21	101.21	-0.30%
Sep 29, 2026	101.51	101.51	101.51	101.51	101.51	-0.03%
Sep 28, 2026	101.54	101.54	101.54	101.54	101.54	-0.98%
Sep 25, 2026	102.55	102.55	102.55	102.55	102.55	0.34%
Sep 24, 2026	102.20	102.20	102.20	102.20	102.20	-0.66%
Sep 23, 2026	102.88	102.88	102.88	102.88	102.88	-0.77%
Sep 22, 2026	103.68	103.68	103.68	103.68	103.68	0.03%
Sep 21, 2026	103.65	103.65	103.65	103.65	103.65	1.84%
Sep 18, 2026	101.78	101.78	101.78	101.78	101.78	0.75%
Sep 17, 2026	101.02	101.02	101.02	101.02	101.02	0.60%
Sep 16, 2026	100.42	100.42	100.42	100.42	100.42	-
Sep 15, 2026	100.42	100.42	100.42	100.42	100.42	-0.81%
Sep 14, 2026	101.24	101.24	101.24	101.24	101.24	-1.36%
Sep 11, 2026	102.64	102.64	102.64	102.64	102.64	-0.67%
Sep 10, 2026	103.33	103.33	103.33	103.33	103.33	-0.75%
Sep 9, 2026	104.11	104.11	104.11	104.11	104.11	0.15%
Sep 8, 2026	103.95	103.95	103.95	103.95	103.95	0.98%
Sep 4, 2026	102.94	102.94	102.94	102.94	102.94	0.30%
Sep 3, 2026	102.63	102.63	102.63	102.63	102.63	0.95%
Sep 2, 2026	101.66	101.66	101.66	101.66	101.66	-0.78%