RNWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	102.92	102.92	102.92	102.92	102.92	0.80%
Jun 29, 2026	102.10	102.10	102.10	102.10	102.10	1.04%
Jun 26, 2026	101.05	101.05	101.05	101.05	101.05	-0.80%
Jun 25, 2026	101.86	101.86	101.86	101.86	101.86	0.66%
Jun 24, 2026	101.19	101.19	101.19	101.19	101.19	-0.52%
Jun 23, 2026	101.72	101.72	101.72	101.72	101.72	-3.01%
Jun 22, 2026	104.88	104.88	104.88	104.88	104.88	0.52%
Jun 18, 2026	104.34	104.34	104.34	104.34	104.34	1.48%
Jun 17, 2026	102.82	102.82	102.82	102.82	102.82	-0.33%
Jun 16, 2026	103.16	103.16	103.16	103.16	103.16	-0.44%
Jun 15, 2026	103.62	103.62	103.62	103.62	103.62	2.75%
Jun 12, 2026	100.85	100.85	100.85	100.85	100.85	0.84%
Jun 11, 2026	100.01	100.01	100.01	100.01	100.01	3.02%
Jun 10, 2026	97.08	97.08	97.08	97.08	97.08	-2.25%
Jun 9, 2026	99.31	99.31	99.31	99.31	99.31	1.39%
Jun 8, 2026	97.95	97.95	97.95	97.95	97.95	-0.15%
Jun 5, 2026	98.10	98.10	98.10	98.10	98.10	-4.76%
Jun 4, 2026	103.00	103.00	103.00	103.00	103.00	-0.10%
Jun 3, 2026	103.10	103.10	103.10	103.10	103.10	-0.73%
Jun 2, 2026	103.86	103.86	103.86	103.86	103.86	0.69%
Jun 1, 2026	103.15	103.15	103.15	103.15	103.15	0.38%
May 29, 2026	102.76	102.76	102.76	102.76	102.76	0.37%
May 28, 2026	102.38	102.38	102.38	102.38	102.38	0.38%
May 27, 2026	101.99	101.99	101.99	101.99	101.99	1.01%
May 26, 2026	100.97	100.97	100.97	100.97	100.97	1.57%
May 22, 2026	99.41	99.41	99.41	99.41	99.41	-0.07%
May 21, 2026	99.48	99.48	99.48	99.48	99.48	1.31%
May 20, 2026	98.19	98.19	98.19	98.19	98.19	1.19%
May 19, 2026	97.04	97.04	97.04	97.04	97.04	-1.36%
May 18, 2026	98.38	98.38	98.38	98.38	98.38	-0.15%
May 15, 2026	98.53	98.53	98.53	98.53	98.53	-2.55%
May 14, 2026	101.11	101.11	101.11	101.11	101.11	0.47%
May 13, 2026	100.64	100.64	100.64	100.64	100.64	0.78%
May 12, 2026	99.86	99.86	99.86	99.86	99.86	-1.24%
May 11, 2026	101.11	101.11	101.11	101.11	101.11	0.16%
May 8, 2026	100.95	100.95	100.95	100.95	100.95	0.62%
May 7, 2026	100.33	100.33	100.33	100.33	100.33	-0.62%
May 6, 2026	100.96	100.96	100.96	100.96	100.96	3.40%
May 5, 2026	97.64	97.64	97.64	97.64	97.64	0.27%
May 4, 2026	97.38	97.38	97.38	97.38	97.38	0.99%
May 1, 2026	96.43	96.43	96.43	96.43	96.43	-0.07%
Apr 30, 2026	96.50	96.50	96.50	96.50	96.50	0.68%
Apr 29, 2026	95.85	95.85	95.85	95.85	95.85	-0.28%
Apr 28, 2026	96.12	96.12	96.12	96.12	96.12	-1.02%
Apr 27, 2026	97.11	97.11	97.11	97.11	97.11	0.39%
Apr 24, 2026	96.73	96.73	96.73	96.73	96.73	1.20%
Apr 23, 2026	95.58	95.58	95.58	95.58	95.58	-0.95%
Apr 22, 2026	96.50	96.50	96.50	96.50	96.50	0.68%
Apr 21, 2026	95.85	95.85	95.85	95.85	95.85	-0.76%
Apr 20, 2026	96.58	96.58	96.58	96.58	96.58	-0.69%