RNWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	99.31	99.31	99.31	99.31	99.31	1.39%
Jun 8, 2026	97.95	97.95	97.95	97.95	97.95	-0.15%
Jun 5, 2026	98.10	98.10	98.10	98.10	98.10	-4.76%
Jun 4, 2026	103.00	103.00	103.00	103.00	103.00	-0.10%
Jun 3, 2026	103.10	103.10	103.10	103.10	103.10	-0.73%
Jun 2, 2026	103.86	103.86	103.86	103.86	103.86	0.69%
Jun 1, 2026	103.15	103.15	103.15	103.15	103.15	0.38%
May 29, 2026	102.76	102.76	102.76	102.76	102.76	0.37%
May 28, 2026	102.38	102.38	102.38	102.38	102.38	0.38%
May 27, 2026	101.99	101.99	101.99	101.99	101.99	1.01%
May 26, 2026	100.97	100.97	100.97	100.97	100.97	1.57%
May 22, 2026	99.41	99.41	99.41	99.41	99.41	-0.07%
May 21, 2026	99.48	99.48	99.48	99.48	99.48	1.31%
May 20, 2026	98.19	98.19	98.19	98.19	98.19	1.19%
May 19, 2026	97.04	97.04	97.04	97.04	97.04	-1.36%
May 18, 2026	98.38	98.38	98.38	98.38	98.38	-0.15%
May 15, 2026	98.53	98.53	98.53	98.53	98.53	-2.55%
May 14, 2026	101.11	101.11	101.11	101.11	101.11	0.47%
May 13, 2026	100.64	100.64	100.64	100.64	100.64	0.78%
May 12, 2026	99.86	99.86	99.86	99.86	99.86	-1.24%
May 11, 2026	101.11	101.11	101.11	101.11	101.11	0.16%
May 8, 2026	100.95	100.95	100.95	100.95	100.95	0.62%
May 7, 2026	100.33	100.33	100.33	100.33	100.33	-0.62%
May 6, 2026	100.96	100.96	100.96	100.96	100.96	3.40%
May 5, 2026	97.64	97.64	97.64	97.64	97.64	0.27%
May 4, 2026	97.38	97.38	97.38	97.38	97.38	0.99%
May 1, 2026	96.43	96.43	96.43	96.43	96.43	-0.07%
Apr 30, 2026	96.50	96.50	96.50	96.50	96.50	0.68%
Apr 29, 2026	95.85	95.85	95.85	95.85	95.85	-0.28%
Apr 28, 2026	96.12	96.12	96.12	96.12	96.12	-1.02%
Apr 27, 2026	97.11	97.11	97.11	97.11	97.11	0.39%
Apr 24, 2026	96.73	96.73	96.73	96.73	96.73	1.20%
Apr 23, 2026	95.58	95.58	95.58	95.58	95.58	-0.95%
Apr 22, 2026	96.50	96.50	96.50	96.50	96.50	0.68%
Apr 21, 2026	95.85	95.85	95.85	95.85	95.85	-0.76%
Apr 20, 2026	96.58	96.58	96.58	96.58	96.58	-0.69%
Apr 17, 2026	97.25	97.25	97.25	97.25	97.25	0.71%
Apr 16, 2026	96.56	96.56	96.56	96.56	96.56	0.13%
Apr 15, 2026	96.43	96.43	96.43	96.43	96.43	0.54%
Apr 14, 2026	95.91	95.91	95.91	95.91	95.91	1.48%
Apr 13, 2026	94.51	94.51	94.51	94.51	94.51	0.74%
Apr 10, 2026	93.82	93.82	93.82	93.82	93.82	0.77%
Apr 9, 2026	93.10	93.10	93.10	93.10	93.10	0.08%
Apr 8, 2026	93.03	93.03	93.03	93.03	93.03	4.95%
Apr 7, 2026	88.64	88.64	88.64	88.64	88.64	0.20%
Apr 6, 2026	88.46	88.46	88.46	88.46	88.46	0.36%
Apr 2, 2026	88.14	88.14	88.14	88.14	88.14	-0.54%
Apr 1, 2026	88.62	88.62	88.62	88.62	88.62	1.65%
Mar 31, 2026	87.18	87.18	87.18	87.18	87.18	2.61%
Mar 30, 2026	84.96	84.96	84.96	84.96	84.96	-0.64%