RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	99.64	99.64	99.64	99.64	99.64	-0.63%
Feb 26, 2026	100.27	100.27	100.27	100.27	100.27	-0.58%
Feb 25, 2026	100.86	100.86	100.86	100.86	100.86	0.99%
Feb 24, 2026	99.87	99.87	99.87	99.87	99.87	1.25%
Feb 23, 2026	98.64	98.64	98.64	98.64	98.64	-0.70%
Feb 20, 2026	99.34	99.34	99.34	99.34	99.34	1.04%
Feb 19, 2026	98.32	98.32	98.32	98.32	98.32	-0.31%
Feb 18, 2026	98.63	98.63	98.63	98.63	98.63	0.75%
Feb 17, 2026	97.90	97.90	97.90	97.90	97.90	0.08%
Feb 13, 2026	97.82	97.82	97.82	97.82	97.82	-0.17%
Feb 12, 2026	97.99	97.99	97.99	97.99	97.99	-1.13%
Feb 11, 2026	99.11	99.11	99.11	99.11	99.11	0.51%
Feb 10, 2026	98.61	98.61	98.61	98.61	98.61	0.09%
Feb 9, 2026	98.52	98.52	98.52	98.52	98.52	1.32%
Feb 6, 2026	97.24	97.24	97.24	97.24	97.24	2.23%
Feb 5, 2026	95.12	95.12	95.12	95.12	95.12	-1.48%
Feb 4, 2026	96.55	96.55	96.55	96.55	96.55	-0.46%
Feb 3, 2026	97.00	97.00	97.00	97.00	97.00	0.08%
Feb 2, 2026	96.92	96.92	96.92	96.92	96.92	0.02%
Jan 30, 2026	96.90	96.90	96.90	96.90	96.90	-1.46%
Jan 29, 2026	98.34	98.34	98.34	98.34	98.34	-0.13%
Jan 28, 2026	98.47	98.47	98.47	98.47	98.47	0.47%
Jan 27, 2026	98.01	98.01	98.01	98.01	98.01	1.64%
Jan 26, 2026	96.43	96.43	96.43	96.43	96.43	0.27%
Jan 23, 2026	96.17	96.17	96.17	96.17	96.17	0.41%
Jan 22, 2026	95.78	95.78	95.78	95.78	95.78	0.64%
Jan 21, 2026	95.17	95.17	95.17	95.17	95.17	0.98%
Jan 20, 2026	94.25	94.25	94.25	94.25	94.25	-1.03%
Jan 16, 2026	95.23	95.23	95.23	95.23	95.23	-0.02%
Jan 15, 2026	95.25	95.25	95.25	95.25	95.25	0.08%
Jan 14, 2026	95.17	95.17	95.17	95.17	95.17	-0.27%
Jan 13, 2026	95.43	95.43	95.43	95.43	95.43	-0.42%
Jan 12, 2026	95.83	95.83	95.83	95.83	95.83	0.79%
Jan 9, 2026	95.08	95.08	95.08	95.08	95.08	0.67%
Jan 8, 2026	94.45	94.45	94.45	94.45	94.45	-0.35%
Jan 7, 2026	94.78	94.78	94.78	94.78	94.78	-0.31%
Jan 6, 2026	95.07	95.07	95.07	95.07	95.07	0.82%
Jan 5, 2026	94.30	94.30	94.30	94.30	94.30	1.61%
Jan 2, 2026	92.81	92.81	92.81	92.81	92.81	1.46%
Dec 31, 2025	91.47	91.47	91.47	91.47	91.47	-0.34%
Dec 30, 2025	91.78	91.78	91.78	91.78	91.78	0.20%
Dec 29, 2025	91.60	91.60	91.60	91.60	91.60	-0.07%
Dec 26, 2025	91.66	91.66	91.66	91.66	91.66	0.23%
Dec 24, 2025	91.45	91.45	91.45	91.45	91.45	0.03%
Dec 23, 2025	91.42	91.42	91.42	91.42	91.42	0.72%
Dec 22, 2025	90.77	90.77	90.77	90.77	90.77	0.70%
Dec 19, 2025	90.14	90.14	90.14	90.14	90.14	0.91%
Dec 18, 2025	89.33	89.33	89.33	89.33	89.33	-4.51%
Dec 17, 2025	88.44	88.44	88.44	93.55	88.44	-0.83%
Dec 16, 2025	89.18	89.18	89.18	94.33	89.18	-0.80%