American Funds New World Fund® Class R-3 (RNWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.95
+0.54 (0.62%)
Jul 3, 2025, 4:00 PM EDT
RNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.62% |
| Jul 2, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.32% |
| Jul 1, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.11% |
| Jun 30, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.21% |
| Jun 27, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.22% |
| Jun 26, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 1.04% |
| Jun 25, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.07% |
| Jun 24, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 2.12% |
| Jun 23, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.38% |
| Jun 20, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.56% |
| Jun 18, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.09% |
| Jun 17, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.03% |
| Jun 16, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.98% |
| Jun 13, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -1.21% |
| Jun 12, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.06% |
| Jun 11, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.38% |
| Jun 10, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.41% |
| Jun 9, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.40% |
| Jun 6, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.21% |
| Jun 5, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.21% |
| Jun 4, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.72% |
| Jun 3, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.08% |
| Jun 2, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.74% |
| May 30, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.48% |
| May 29, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.24% |
| May 28, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.47% |
| May 27, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.94% |
| May 23, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.13% |
| May 22, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.02% |
| May 21, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.61% |
| May 20, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.28% |
| May 19, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.58% |
| May 16, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.07% |
| May 15, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.34% |
| May 14, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.47% |
| May 13, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.32% |
| May 12, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 2.21% |
| May 9, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.26% |
| May 8, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.21% |
| May 7, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.10% |
| May 6, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.18% |
| May 5, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.05% |
| May 2, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.94% |
| May 1, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.06% |
| Apr 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.38% |
| Apr 29, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.41% |
| Apr 28, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.27% |
| Apr 25, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.23% |
| Apr 24, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.10% |
| Apr 23, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.39% |