American Funds New World R3 (RNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.23
-0.05 (-0.05%)
Oct 6, 2025, 9:30 AM EDT
RNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.05% |
| Oct 3, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.34% |
| Oct 2, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.46% |
| Oct 1, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.66% |
| Sep 30, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.12% |
| Sep 29, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.76% |
| Sep 26, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.39% |
| Sep 25, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.77% |
| Sep 24, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.33% |
| Sep 23, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.07% |
| Sep 22, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.33% |
| Sep 19, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.11% |
| Sep 18, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.25% |
| Sep 17, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.03% |
| Sep 16, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.63% |
| Sep 15, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.52% |
| Sep 12, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.17% |
| Sep 11, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.81% |
| Sep 10, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.74% |
| Sep 9, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.37% |
| Sep 8, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.40% |
| Sep 5, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.73% |
| Sep 4, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.21% |
| Sep 3, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.29% |
| Sep 2, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.55% |
| Aug 29, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.36% |
| Aug 28, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.36% |
| Aug 27, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.04% |
| Aug 26, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.45% |
| Aug 25, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | - |
| Aug 22, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.32% |
| Aug 21, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.02% |
| Aug 20, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.30% |
| Aug 19, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.57% |
| Aug 18, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.13% |
| Aug 15, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.22% |
| Aug 14, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.34% |
| Aug 13, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.57% |
| Aug 12, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.19% |
| Aug 11, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.25% |
| Aug 8, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.01% |
| Aug 7, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.84% |
| Aug 6, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.24% |
| Aug 5, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.06% |
| Aug 4, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 1.76% |
| Aug 1, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -1.11% |
| Jul 31, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.64% |
| Jul 30, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.41% |
| Jul 29, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.36% |
| Jul 28, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.62% |