RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	99.56	99.56	99.56	99.56	99.56	-0.07%
Apr 30, 2026	99.63	99.63	99.63	99.63	99.63	0.68%
Apr 29, 2026	98.96	98.96	98.96	98.96	98.96	-0.29%
Apr 28, 2026	99.25	99.25	99.25	99.25	99.25	-1.01%
Apr 27, 2026	100.26	100.26	100.26	100.26	100.26	0.40%
Apr 24, 2026	99.86	99.86	99.86	99.86	99.86	1.20%
Apr 23, 2026	98.68	98.68	98.68	98.68	98.68	-0.95%
Apr 22, 2026	99.63	99.63	99.63	99.63	99.63	0.68%
Apr 21, 2026	98.96	98.96	98.96	98.96	98.96	-0.75%
Apr 20, 2026	99.71	99.71	99.71	99.71	99.71	-0.68%
Apr 17, 2026	100.39	100.39	100.39	100.39	100.39	0.71%
Apr 16, 2026	99.68	99.68	99.68	99.68	99.68	0.14%
Apr 15, 2026	99.54	99.54	99.54	99.54	99.54	0.54%
Apr 14, 2026	99.01	99.01	99.01	99.01	99.01	1.49%
Apr 13, 2026	97.56	97.56	97.56	97.56	97.56	0.74%
Apr 10, 2026	96.84	96.84	96.84	96.84	96.84	0.77%
Apr 9, 2026	96.10	96.10	96.10	96.10	96.10	0.07%
Apr 8, 2026	96.03	96.03	96.03	96.03	96.03	4.95%
Apr 7, 2026	91.50	91.50	91.50	91.50	91.50	0.21%
Apr 6, 2026	91.31	91.31	91.31	91.31	91.31	0.37%
Apr 2, 2026	90.97	90.97	90.97	90.97	90.97	-0.55%
Apr 1, 2026	91.47	91.47	91.47	91.47	91.47	1.64%
Mar 31, 2026	89.99	89.99	89.99	89.99	89.99	2.62%
Mar 30, 2026	87.69	87.69	87.69	87.69	87.69	-0.63%
Mar 27, 2026	88.25	88.25	88.25	88.25	88.25	-1.32%
Mar 26, 2026	89.43	89.43	89.43	89.43	89.43	-2.56%
Mar 25, 2026	91.78	91.78	91.78	91.78	91.78	1.50%
Mar 24, 2026	90.42	90.42	90.42	90.42	90.42	-0.13%
Mar 23, 2026	90.54	90.54	90.54	90.54	90.54	1.12%
Mar 20, 2026	89.54	89.54	89.54	89.54	89.54	-2.07%
Mar 19, 2026	91.43	91.43	91.43	91.43	91.43	-0.79%
Mar 18, 2026	92.16	92.16	92.16	92.16	92.16	-0.90%
Mar 17, 2026	93.00	93.00	93.00	93.00	93.00	0.76%
Mar 16, 2026	92.30	92.30	92.30	92.30	92.30	1.37%
Mar 13, 2026	91.05	91.05	91.05	91.05	91.05	-1.50%
Mar 12, 2026	92.44	92.44	92.44	92.44	92.44	-2.44%
Mar 11, 2026	94.75	94.75	94.75	94.75	94.75	0.23%
Mar 10, 2026	94.53	94.53	94.53	94.53	94.53	1.47%
Mar 9, 2026	93.16	93.16	93.16	93.16	93.16	-0.54%
Mar 6, 2026	93.67	93.67	93.67	93.67	93.67	-0.82%
Mar 5, 2026	94.44	94.44	94.44	94.44	94.44	-0.22%
Mar 4, 2026	94.65	94.65	94.65	94.65	94.65	-0.38%
Mar 3, 2026	95.01	95.01	95.01	95.01	95.01	-3.50%
Mar 2, 2026	98.46	98.46	98.46	98.46	98.46	-1.18%
Feb 27, 2026	99.64	99.64	99.64	99.64	99.64	-0.63%
Feb 26, 2026	100.27	100.27	100.27	100.27	100.27	-0.58%
Feb 25, 2026	100.86	100.86	100.86	100.86	100.86	0.99%
Feb 24, 2026	99.87	99.87	99.87	99.87	99.87	1.25%
Feb 23, 2026	98.64	98.64	98.64	98.64	98.64	-0.70%
Feb 20, 2026	99.34	99.34	99.34	99.34	99.34	1.04%