RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	102.67	102.67	102.67	102.67	102.67	-0.06%
May 21, 2026	102.73	102.73	102.73	102.73	102.73	1.30%
May 20, 2026	101.41	101.41	101.41	101.41	101.41	1.20%
May 19, 2026	100.21	100.21	100.21	100.21	100.21	-1.37%
May 18, 2026	101.60	101.60	101.60	101.60	101.60	-0.15%
May 15, 2026	101.75	101.75	101.75	101.75	101.75	-2.55%
May 14, 2026	104.41	104.41	104.41	104.41	104.41	0.46%
May 13, 2026	103.93	103.93	103.93	103.93	103.93	0.79%
May 12, 2026	103.12	103.12	103.12	103.12	103.12	-1.24%
May 11, 2026	104.41	104.41	104.41	104.41	104.41	0.16%
May 8, 2026	104.24	104.24	104.24	104.24	104.24	0.62%
May 7, 2026	103.60	103.60	103.60	103.60	103.60	-0.62%
May 6, 2026	104.25	104.25	104.25	104.25	104.25	3.40%
May 5, 2026	100.82	100.82	100.82	100.82	100.82	0.27%
May 4, 2026	100.55	100.55	100.55	100.55	100.55	0.99%
May 1, 2026	99.56	99.56	99.56	99.56	99.56	-0.07%
Apr 30, 2026	99.63	99.63	99.63	99.63	99.63	0.68%
Apr 29, 2026	98.96	98.96	98.96	98.96	98.96	-0.29%
Apr 28, 2026	99.25	99.25	99.25	99.25	99.25	-1.01%
Apr 27, 2026	100.26	100.26	100.26	100.26	100.26	0.40%
Apr 24, 2026	99.86	99.86	99.86	99.86	99.86	1.20%
Apr 23, 2026	98.68	98.68	98.68	98.68	98.68	-0.95%
Apr 22, 2026	99.63	99.63	99.63	99.63	99.63	0.68%
Apr 21, 2026	98.96	98.96	98.96	98.96	98.96	-0.75%
Apr 20, 2026	99.71	99.71	99.71	99.71	99.71	-0.68%
Apr 17, 2026	100.39	100.39	100.39	100.39	100.39	0.71%
Apr 16, 2026	99.68	99.68	99.68	99.68	99.68	0.14%
Apr 15, 2026	99.54	99.54	99.54	99.54	99.54	0.54%
Apr 14, 2026	99.01	99.01	99.01	99.01	99.01	1.49%
Apr 13, 2026	97.56	97.56	97.56	97.56	97.56	0.74%
Apr 10, 2026	96.84	96.84	96.84	96.84	96.84	0.77%
Apr 9, 2026	96.10	96.10	96.10	96.10	96.10	0.07%
Apr 8, 2026	96.03	96.03	96.03	96.03	96.03	4.95%
Apr 7, 2026	91.50	91.50	91.50	91.50	91.50	0.21%
Apr 6, 2026	91.31	91.31	91.31	91.31	91.31	0.37%
Apr 2, 2026	90.97	90.97	90.97	90.97	90.97	-0.55%
Apr 1, 2026	91.47	91.47	91.47	91.47	91.47	1.64%
Mar 31, 2026	89.99	89.99	89.99	89.99	89.99	2.62%
Mar 30, 2026	87.69	87.69	87.69	87.69	87.69	-0.63%
Mar 27, 2026	88.25	88.25	88.25	88.25	88.25	-1.32%
Mar 26, 2026	89.43	89.43	89.43	89.43	89.43	-2.56%
Mar 25, 2026	91.78	91.78	91.78	91.78	91.78	1.50%
Mar 24, 2026	90.42	90.42	90.42	90.42	90.42	-0.13%
Mar 23, 2026	90.54	90.54	90.54	90.54	90.54	1.12%
Mar 20, 2026	89.54	89.54	89.54	89.54	89.54	-2.07%
Mar 19, 2026	91.43	91.43	91.43	91.43	91.43	-0.79%
Mar 18, 2026	92.16	92.16	92.16	92.16	92.16	-0.90%
Mar 17, 2026	93.00	93.00	93.00	93.00	93.00	0.76%
Mar 16, 2026	92.30	92.30	92.30	92.30	92.30	1.37%
Mar 13, 2026	91.05	91.05	91.05	91.05	91.05	-1.50%