RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	104.13	104.13	104.13	104.13	104.13	-1.75%
Jul 6, 2026	105.98	105.98	105.98	105.98	105.98	2.21%
Jul 2, 2026	103.69	103.69	103.69	103.69	103.69	-1.81%
Jul 1, 2026	105.60	105.60	105.60	105.60	105.60	-0.71%
Jun 30, 2026	106.35	106.35	106.35	106.35	106.35	0.81%
Jun 29, 2026	105.50	105.50	105.50	105.50	105.50	1.04%
Jun 26, 2026	104.41	104.41	104.41	104.41	104.41	-0.80%
Jun 25, 2026	105.25	105.25	105.25	105.25	105.25	0.67%
Jun 24, 2026	104.55	104.55	104.55	104.55	104.55	-0.52%
Jun 23, 2026	105.10	105.10	105.10	105.10	105.10	-3.01%
Jun 22, 2026	108.36	108.36	108.36	108.36	108.36	0.53%
Jun 18, 2026	107.79	107.79	107.79	107.79	107.79	1.48%
Jun 17, 2026	106.22	106.22	106.22	106.22	106.22	-0.33%
Jun 16, 2026	106.57	106.57	106.57	106.57	106.57	-0.45%
Jun 15, 2026	107.05	107.05	107.05	107.05	107.05	2.75%
Jun 12, 2026	104.18	104.18	104.18	104.18	104.18	0.84%
Jun 11, 2026	103.31	103.31	103.31	103.31	103.31	3.01%
Jun 10, 2026	100.29	100.29	100.29	100.29	100.29	-2.24%
Jun 9, 2026	102.59	102.59	102.59	102.59	102.59	1.39%
Jun 8, 2026	101.18	101.18	101.18	101.18	101.18	-0.16%
Jun 5, 2026	101.34	101.34	101.34	101.34	101.34	-4.76%
Jun 4, 2026	106.40	106.40	106.40	106.40	106.40	-0.09%
Jun 3, 2026	106.50	106.50	106.50	106.50	106.50	-0.73%
Jun 2, 2026	107.28	107.28	107.28	107.28	107.28	0.69%
Jun 1, 2026	106.54	106.54	106.54	106.54	106.54	0.38%
May 29, 2026	106.14	106.14	106.14	106.14	106.14	0.37%
May 28, 2026	105.75	105.75	105.75	105.75	105.75	0.39%
May 27, 2026	105.34	105.34	105.34	105.34	105.34	1.01%
May 26, 2026	104.29	104.29	104.29	104.29	104.29	1.58%
May 22, 2026	102.67	102.67	102.67	102.67	102.67	-0.06%
May 21, 2026	102.73	102.73	102.73	102.73	102.73	1.30%
May 20, 2026	101.41	101.41	101.41	101.41	101.41	1.20%
May 19, 2026	100.21	100.21	100.21	100.21	100.21	-1.37%
May 18, 2026	101.60	101.60	101.60	101.60	101.60	-0.15%
May 15, 2026	101.75	101.75	101.75	101.75	101.75	-2.55%
May 14, 2026	104.41	104.41	104.41	104.41	104.41	0.46%
May 13, 2026	103.93	103.93	103.93	103.93	103.93	0.79%
May 12, 2026	103.12	103.12	103.12	103.12	103.12	-1.24%
May 11, 2026	104.41	104.41	104.41	104.41	104.41	0.16%
May 8, 2026	104.24	104.24	104.24	104.24	104.24	0.62%
May 7, 2026	103.60	103.60	103.60	103.60	103.60	-0.62%
May 6, 2026	104.25	104.25	104.25	104.25	104.25	3.40%
May 5, 2026	100.82	100.82	100.82	100.82	100.82	0.27%
May 4, 2026	100.55	100.55	100.55	100.55	100.55	0.99%
May 1, 2026	99.56	99.56	99.56	99.56	99.56	-0.07%
Apr 30, 2026	99.63	99.63	99.63	99.63	99.63	0.68%
Apr 29, 2026	98.96	98.96	98.96	98.96	98.96	-0.29%
Apr 28, 2026	99.25	99.25	99.25	99.25	99.25	-1.01%
Apr 27, 2026	100.26	100.26	100.26	100.26	100.26	0.40%
Apr 24, 2026	99.86	99.86	99.86	99.86	99.86	1.20%