RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	105.07	105.07	105.07	105.07	105.07	-1.01%
Aug 17, 2026	106.14	106.14	106.14	106.14	106.14	0.08%
Aug 14, 2026	106.05	106.05	106.05	106.05	106.05	-0.05%
Aug 13, 2026	106.10	106.10	106.10	106.10	106.10	0.86%
Aug 12, 2026	105.20	105.20	105.20	105.20	105.20	0.62%
Aug 11, 2026	104.55	104.55	104.55	104.55	104.55	-0.49%
Aug 10, 2026	105.06	105.06	105.06	105.06	105.06	-0.04%
Aug 7, 2026	105.10	105.10	105.10	105.10	105.10	0.48%
Aug 6, 2026	104.60	104.60	104.60	104.60	104.60	-0.90%
Aug 5, 2026	105.55	105.55	105.55	105.55	105.55	0.21%
Aug 4, 2026	105.33	105.33	105.33	105.33	105.33	1.53%
Aug 3, 2026	103.74	103.74	103.74	103.74	103.74	-0.20%
Jul 31, 2026	103.95	103.95	103.95	103.95	103.95	1.97%
Jul 30, 2026	101.94	101.94	101.94	101.94	101.94	3.29%
Jul 29, 2026	98.69	98.69	98.69	98.69	98.69	-1.58%
Jul 28, 2026	100.27	100.27	100.27	100.27	100.27	-1.40%
Jul 27, 2026	101.69	101.69	101.69	101.69	101.69	0.51%
Jul 24, 2026	101.17	101.17	101.17	101.17	101.17	-1.90%
Jul 23, 2026	103.13	103.13	103.13	103.13	103.13	-0.01%
Jul 22, 2026	103.14	103.14	103.14	103.14	103.14	-0.01%
Jul 21, 2026	103.15	103.15	103.15	103.15	103.15	1.71%
Jul 20, 2026	101.42	101.42	101.42	101.42	101.42	0.24%
Jul 17, 2026	101.18	101.18	101.18	101.18	101.18	-1.60%
Jul 16, 2026	102.82	102.82	102.82	102.82	102.82	-1.88%
Jul 15, 2026	104.79	104.79	104.79	104.79	104.79	1.29%
Jul 14, 2026	103.46	103.46	103.46	103.46	103.46	0.67%
Jul 13, 2026	102.77	102.77	102.77	102.77	102.77	-2.36%
Jul 10, 2026	105.25	105.25	105.25	105.25	105.25	0.27%
Jul 9, 2026	104.97	104.97	104.97	104.97	104.97	0.89%
Jul 8, 2026	104.04	104.04	104.04	104.04	104.04	-0.09%
Jul 7, 2026	104.13	104.13	104.13	104.13	104.13	-1.75%
Jul 6, 2026	105.98	105.98	105.98	105.98	105.98	2.21%
Jul 2, 2026	103.69	103.69	103.69	103.69	103.69	-1.81%
Jul 1, 2026	105.60	105.60	105.60	105.60	105.60	-0.71%
Jun 30, 2026	106.35	106.35	106.35	106.35	106.35	0.81%
Jun 29, 2026	105.50	105.50	105.50	105.50	105.50	1.04%
Jun 26, 2026	104.41	104.41	104.41	104.41	104.41	-0.80%
Jun 25, 2026	105.25	105.25	105.25	105.25	105.25	0.67%
Jun 24, 2026	104.55	104.55	104.55	104.55	104.55	-0.52%
Jun 23, 2026	105.10	105.10	105.10	105.10	105.10	-3.01%
Jun 22, 2026	108.36	108.36	108.36	108.36	108.36	0.53%
Jun 18, 2026	107.79	107.79	107.79	107.79	107.79	1.48%
Jun 17, 2026	106.22	106.22	106.22	106.22	106.22	-0.33%
Jun 16, 2026	106.57	106.57	106.57	106.57	106.57	-0.45%
Jun 15, 2026	107.05	107.05	107.05	107.05	107.05	2.75%
Jun 12, 2026	104.18	104.18	104.18	104.18	104.18	0.84%
Jun 11, 2026	103.31	103.31	103.31	103.31	103.31	3.01%
Jun 10, 2026	100.29	100.29	100.29	100.29	100.29	-2.24%
Jun 9, 2026	102.59	102.59	102.59	102.59	102.59	1.39%
Jun 8, 2026	101.18	101.18	101.18	101.18	101.18	-0.16%