RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	104.70	104.70	104.70	104.70	104.70	-0.29%
Sep 29, 2026	105.00	105.00	105.00	105.00	105.00	-0.03%
Sep 28, 2026	105.03	105.03	105.03	105.03	105.03	-0.98%
Sep 25, 2026	106.07	106.07	106.07	106.07	106.07	0.34%
Sep 24, 2026	105.71	105.71	105.71	105.71	105.71	-0.66%
Sep 23, 2026	106.41	106.41	106.41	106.41	106.41	-0.77%
Sep 22, 2026	107.24	107.24	107.24	107.24	107.24	0.03%
Sep 21, 2026	107.21	107.21	107.21	107.21	107.21	1.84%
Sep 18, 2026	105.27	105.27	105.27	105.27	105.27	0.76%
Sep 17, 2026	104.48	104.48	104.48	104.48	104.48	0.61%
Sep 16, 2026	103.85	103.85	103.85	103.85	103.85	-0.01%
Sep 15, 2026	103.86	103.86	103.86	103.86	103.86	-0.80%
Sep 14, 2026	104.70	104.70	104.70	104.70	104.70	-1.37%
Sep 11, 2026	106.15	106.15	106.15	106.15	106.15	-0.66%
Sep 10, 2026	106.86	106.86	106.86	106.86	106.86	-0.75%
Sep 9, 2026	107.67	107.67	107.67	107.67	107.67	0.16%
Sep 8, 2026	107.50	107.50	107.50	107.50	107.50	0.99%
Sep 4, 2026	106.45	106.45	106.45	106.45	106.45	0.30%
Sep 3, 2026	106.13	106.13	106.13	106.13	106.13	0.96%
Sep 2, 2026	105.12	105.12	105.12	105.12	105.12	-0.77%
Sep 1, 2026	105.94	105.94	105.94	105.94	105.94	0.06%
Aug 31, 2026	105.88	105.88	105.88	105.88	105.88	-0.48%
Aug 28, 2026	106.39	106.39	106.39	106.39	106.39	-0.28%
Aug 27, 2026	106.69	106.69	106.69	106.69	106.69	0.23%
Aug 26, 2026	106.44	106.44	106.44	106.44	106.44	0.23%
Aug 25, 2026	106.20	106.20	106.20	106.20	106.20	0.61%
Aug 24, 2026	105.56	105.56	105.56	105.56	105.56	-1.08%
Aug 21, 2026	106.71	106.71	106.71	106.71	106.71	1.51%
Aug 20, 2026	105.12	105.12	105.12	105.12	105.12	0.82%
Aug 19, 2026	104.26	104.26	104.26	104.26	104.26	-0.77%
Aug 18, 2026	105.07	105.07	105.07	105.07	105.07	-1.01%
Aug 17, 2026	106.14	106.14	106.14	106.14	106.14	0.08%
Aug 14, 2026	106.05	106.05	106.05	106.05	106.05	-0.05%
Aug 13, 2026	106.10	106.10	106.10	106.10	106.10	0.86%
Aug 12, 2026	105.20	105.20	105.20	105.20	105.20	0.62%
Aug 11, 2026	104.55	104.55	104.55	104.55	104.55	-0.49%
Aug 10, 2026	105.06	105.06	105.06	105.06	105.06	-0.04%
Aug 7, 2026	105.10	105.10	105.10	105.10	105.10	0.48%
Aug 6, 2026	104.60	104.60	104.60	104.60	104.60	-0.90%
Aug 5, 2026	105.55	105.55	105.55	105.55	105.55	0.21%
Aug 4, 2026	105.33	105.33	105.33	105.33	105.33	1.53%
Aug 3, 2026	103.74	103.74	103.74	103.74	103.74	-0.20%
Jul 31, 2026	103.95	103.95	103.95	103.95	103.95	1.97%
Jul 30, 2026	101.94	101.94	101.94	101.94	101.94	3.29%
Jul 29, 2026	98.69	98.69	98.69	98.69	98.69	-1.58%
Jul 28, 2026	100.27	100.27	100.27	100.27	100.27	-1.40%
Jul 27, 2026	101.69	101.69	101.69	101.69	101.69	0.51%
Jul 24, 2026	101.17	101.17	101.17	101.17	101.17	-1.90%
Jul 23, 2026	103.13	103.13	103.13	103.13	103.13	-0.01%
Jul 22, 2026	103.14	103.14	103.14	103.14	103.14	-0.01%