RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	100.27	100.27	100.27	100.27	100.27	-1.40%
Jul 27, 2026	101.69	101.69	101.69	101.69	101.69	0.51%
Jul 24, 2026	101.17	101.17	101.17	101.17	101.17	-1.90%
Jul 23, 2026	103.13	103.13	103.13	103.13	103.13	-0.01%
Jul 22, 2026	103.14	103.14	103.14	103.14	103.14	-0.01%
Jul 21, 2026	103.15	103.15	103.15	103.15	103.15	1.71%
Jul 20, 2026	101.42	101.42	101.42	101.42	101.42	0.24%
Jul 17, 2026	101.18	101.18	101.18	101.18	101.18	-1.60%
Jul 16, 2026	102.82	102.82	102.82	102.82	102.82	-1.88%
Jul 15, 2026	104.79	104.79	104.79	104.79	104.79	1.29%
Jul 14, 2026	103.46	103.46	103.46	103.46	103.46	0.67%
Jul 13, 2026	102.77	102.77	102.77	102.77	102.77	-2.36%
Jul 10, 2026	105.25	105.25	105.25	105.25	105.25	0.27%
Jul 9, 2026	104.97	104.97	104.97	104.97	104.97	0.89%
Jul 8, 2026	104.04	104.04	104.04	104.04	104.04	-0.09%
Jul 7, 2026	104.13	104.13	104.13	104.13	104.13	-1.75%
Jul 6, 2026	105.98	105.98	105.98	105.98	105.98	2.21%
Jul 2, 2026	103.69	103.69	103.69	103.69	103.69	-1.81%
Jul 1, 2026	105.60	105.60	105.60	105.60	105.60	-0.71%
Jun 30, 2026	106.35	106.35	106.35	106.35	106.35	0.81%
Jun 29, 2026	105.50	105.50	105.50	105.50	105.50	1.04%
Jun 26, 2026	104.41	104.41	104.41	104.41	104.41	-0.80%
Jun 25, 2026	105.25	105.25	105.25	105.25	105.25	0.67%
Jun 24, 2026	104.55	104.55	104.55	104.55	104.55	-0.52%
Jun 23, 2026	105.10	105.10	105.10	105.10	105.10	-3.01%
Jun 22, 2026	108.36	108.36	108.36	108.36	108.36	0.53%
Jun 18, 2026	107.79	107.79	107.79	107.79	107.79	1.48%
Jun 17, 2026	106.22	106.22	106.22	106.22	106.22	-0.33%
Jun 16, 2026	106.57	106.57	106.57	106.57	106.57	-0.45%
Jun 15, 2026	107.05	107.05	107.05	107.05	107.05	2.75%
Jun 12, 2026	104.18	104.18	104.18	104.18	104.18	0.84%
Jun 11, 2026	103.31	103.31	103.31	103.31	103.31	3.01%
Jun 10, 2026	100.29	100.29	100.29	100.29	100.29	-2.24%
Jun 9, 2026	102.59	102.59	102.59	102.59	102.59	1.39%
Jun 8, 2026	101.18	101.18	101.18	101.18	101.18	-0.16%
Jun 5, 2026	101.34	101.34	101.34	101.34	101.34	-4.76%
Jun 4, 2026	106.40	106.40	106.40	106.40	106.40	-0.09%
Jun 3, 2026	106.50	106.50	106.50	106.50	106.50	-0.73%
Jun 2, 2026	107.28	107.28	107.28	107.28	107.28	0.69%
Jun 1, 2026	106.54	106.54	106.54	106.54	106.54	0.38%
May 29, 2026	106.14	106.14	106.14	106.14	106.14	0.37%
May 28, 2026	105.75	105.75	105.75	105.75	105.75	0.39%
May 27, 2026	105.34	105.34	105.34	105.34	105.34	1.01%
May 26, 2026	104.29	104.29	104.29	104.29	104.29	1.58%
May 22, 2026	102.67	102.67	102.67	102.67	102.67	-0.06%
May 21, 2026	102.73	102.73	102.73	102.73	102.73	1.30%
May 20, 2026	101.41	101.41	101.41	101.41	101.41	1.20%
May 19, 2026	100.21	100.21	100.21	100.21	100.21	-1.37%
May 18, 2026	101.60	101.60	101.60	101.60	101.60	-0.15%
May 15, 2026	101.75	101.75	101.75	101.75	101.75	-2.55%