RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	97.36	97.36	97.36	97.36	97.36	1.21%
Nov 10, 2026	96.20	96.20	96.20	96.20	96.20	-0.28%
Nov 9, 2026	96.47	96.47	96.47	96.47	96.47	3.04%
Nov 6, 2026	93.62	93.62	93.62	93.62	93.62	0.38%
Nov 5, 2026	93.27	93.27	93.27	93.27	93.27	-4.28%
Nov 4, 2026	97.44	97.44	97.44	97.44	97.44	1.88%
Nov 3, 2026	95.64	95.64	95.64	95.64	95.64	-0.53%
Nov 2, 2026	96.15	96.15	96.15	96.15	96.15	0.29%
Oct 30, 2026	95.87	95.87	95.87	95.87	95.87	-2.24%
Oct 29, 2026	98.07	98.07	98.07	98.07	98.07	-0.48%
Oct 28, 2026	98.54	98.54	98.54	98.54	98.54	0.69%
Oct 27, 2026	97.86	97.86	97.86	97.86	97.86	1.39%
Oct 26, 2026	96.52	96.52	96.52	96.52	96.52	-1.07%
Oct 23, 2026	97.56	97.56	97.56	97.56	97.56	-0.03%
Oct 22, 2026	97.59	97.59	97.59	97.59	97.59	-2.59%
Oct 21, 2026	100.18	100.18	100.18	100.18	100.18	0.60%
Oct 20, 2026	99.58	99.58	99.58	99.58	99.58	-0.67%
Oct 19, 2026	100.25	100.25	100.25	100.25	100.25	0.61%
Oct 16, 2026	99.64	99.64	99.64	99.64	99.64	-1.08%
Oct 15, 2026	100.73	100.73	100.73	100.73	100.73	-0.58%
Oct 14, 2026	101.32	101.32	101.32	101.32	101.32	-1.58%
Oct 13, 2026	102.95	102.95	102.95	102.95	102.95	-1.54%
Oct 12, 2026	104.56	104.56	104.56	104.56	104.56	-0.09%
Oct 9, 2026	104.65	104.65	104.65	104.65	104.65	0.82%
Oct 8, 2026	103.80	103.80	103.80	103.80	103.80	-1.94%
Oct 7, 2026	105.85	105.85	105.85	105.85	105.85	-1.06%
Oct 6, 2026	106.98	106.98	106.98	106.98	106.98	-0.59%
Oct 5, 2026	107.62	107.62	107.62	107.62	107.62	2.64%
Oct 2, 2026	104.85	104.85	104.85	104.85	104.85	0.31%
Oct 1, 2026	104.53	104.53	104.53	104.53	104.53	-0.16%
Sep 30, 2026	104.70	104.70	104.70	104.70	104.70	-0.29%
Sep 29, 2026	105.00	105.00	105.00	105.00	105.00	-0.03%
Sep 28, 2026	105.03	105.03	105.03	105.03	105.03	-0.98%
Sep 25, 2026	106.07	106.07	106.07	106.07	106.07	0.34%
Sep 24, 2026	105.71	105.71	105.71	105.71	105.71	-0.66%
Sep 23, 2026	106.41	106.41	106.41	106.41	106.41	-0.77%
Sep 22, 2026	107.24	107.24	107.24	107.24	107.24	0.03%
Sep 21, 2026	107.21	107.21	107.21	107.21	107.21	1.84%
Sep 18, 2026	105.27	105.27	105.27	105.27	105.27	0.76%
Sep 17, 2026	104.48	104.48	104.48	104.48	104.48	0.61%
Sep 16, 2026	103.85	103.85	103.85	103.85	103.85	-0.01%
Sep 15, 2026	103.86	103.86	103.86	103.86	103.86	-0.80%
Sep 14, 2026	104.70	104.70	104.70	104.70	104.70	-1.37%
Sep 11, 2026	106.15	106.15	106.15	106.15	106.15	-0.66%
Sep 10, 2026	106.86	106.86	106.86	106.86	106.86	-0.75%
Sep 9, 2026	107.67	107.67	107.67	107.67	107.67	0.16%
Sep 8, 2026	107.50	107.50	107.50	107.50	107.50	0.99%
Sep 4, 2026	106.45	106.45	106.45	106.45	106.45	0.30%
Sep 3, 2026	106.13	106.13	106.13	106.13	106.13	0.96%
Sep 2, 2026	105.12	105.12	105.12	105.12	105.12	-0.77%