RNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	91.19	91.19	91.19	91.19	91.19	0.92%
Dec 18, 2025	90.36	90.36	90.36	90.36	90.36	-4.69%
Dec 17, 2025	89.46	89.46	89.46	94.81	89.45	-0.84%
Dec 16, 2025	90.21	90.21	90.21	95.61	90.21	-0.79%
Dec 15, 2025	90.93	90.93	90.93	96.37	90.93	-0.28%
Dec 12, 2025	91.18	91.18	91.18	96.64	91.18	-0.80%
Dec 11, 2025	91.92	91.92	91.92	97.42	91.92	0.20%
Dec 10, 2025	91.74	91.74	91.74	97.23	91.74	0.68%
Dec 9, 2025	91.12	91.12	91.12	96.57	91.12	-0.44%
Dec 8, 2025	91.52	91.52	91.52	97.00	91.52	0.09%
Dec 5, 2025	91.44	91.44	91.44	96.91	91.44	0.02%
Dec 4, 2025	91.42	91.42	91.42	96.89	91.42	0.22%
Dec 3, 2025	91.22	91.22	91.22	96.68	91.22	0.17%
Dec 2, 2025	91.07	91.07	91.07	96.52	91.07	0.44%
Dec 1, 2025	90.67	90.67	90.67	96.10	90.67	-0.27%
Nov 28, 2025	90.92	90.92	90.92	96.36	90.92	0.36%
Nov 26, 2025	90.59	90.59	90.59	96.01	90.59	0.87%
Nov 25, 2025	89.80	89.80	89.80	95.18	89.80	0.88%
Nov 24, 2025	89.02	89.02	89.02	94.35	89.02	0.89%
Nov 21, 2025	88.24	88.24	88.24	93.52	88.24	0.07%
Nov 20, 2025	88.17	88.17	88.17	93.45	88.17	-1.25%
Nov 19, 2025	89.29	89.29	89.29	94.63	89.29	-0.12%
Nov 18, 2025	89.39	89.39	89.39	94.74	89.39	-1.02%
Nov 17, 2025	90.31	90.31	90.31	95.72	90.31	-0.43%
Nov 14, 2025	90.70	90.70	90.70	96.13	90.70	-0.53%
Nov 13, 2025	91.18	91.18	91.18	96.64	91.18	-1.28%
Nov 12, 2025	92.36	92.36	92.36	97.89	92.36	0.45%
Nov 11, 2025	91.95	91.95	91.95	97.45	91.95	0.02%
Nov 10, 2025	91.93	91.93	91.93	97.43	91.93	1.66%
Nov 7, 2025	90.43	90.43	90.43	95.84	90.43	-0.11%
Nov 6, 2025	90.53	90.53	90.53	95.95	90.53	-0.51%
Nov 5, 2025	90.99	90.99	90.99	96.44	90.99	0.24%
Nov 4, 2025	90.78	90.78	90.78	96.21	90.78	-1.16%
Nov 3, 2025	91.84	91.84	91.84	97.34	91.84	0.52%
Oct 31, 2025	91.37	91.37	91.37	96.84	91.37	-0.21%
Oct 30, 2025	91.56	91.56	91.56	97.04	91.56	-0.90%
Oct 29, 2025	92.39	92.39	92.39	97.92	92.39	0.62%
Oct 28, 2025	91.82	91.82	91.82	97.32	91.82	-0.07%
Oct 27, 2025	91.89	91.89	91.89	97.39	91.89	1.34%
Oct 24, 2025	90.67	90.67	90.67	96.10	90.67	0.26%
Oct 23, 2025	90.44	90.44	90.44	95.85	90.44	0.75%
Oct 22, 2025	89.77	89.77	89.77	95.14	89.77	-0.73%
Oct 21, 2025	90.43	90.43	90.43	95.84	90.43	-0.33%
Oct 20, 2025	90.73	90.73	90.73	96.16	90.73	1.24%
Oct 17, 2025	89.62	89.62	89.62	94.98	89.62	-0.11%
Oct 16, 2025	89.71	89.71	89.71	95.08	89.71	0.30%
Oct 15, 2025	89.45	89.45	89.45	94.80	89.45	1.15%
Oct 14, 2025	88.43	88.43	88.43	93.72	88.43	-0.51%
Oct 13, 2025	88.88	88.88	88.88	94.20	88.88	1.34%
Oct 10, 2025	87.70	87.70	87.70	92.95	87.70	-2.71%