American Funds New World Fund® Class R-4 (RNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.64
-1.92 (-2.07%)
At close: Mar 20, 2026
RNWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -2.07% |
| Mar 19, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.79% |
| Mar 18, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.90% |
| Mar 17, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.77% |
| Mar 16, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 1.37% |
| Mar 13, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -1.50% |
| Mar 12, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -2.44% |
| Mar 11, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.23% |
| Mar 10, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.47% |
| Mar 9, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.54% |
| Mar 6, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.82% |
| Mar 5, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.22% |
| Mar 4, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.37% |
| Mar 3, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -3.51% |
| Mar 2, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -1.18% |
| Feb 27, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.63% |
| Feb 26, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -0.58% |
| Feb 25, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.99% |
| Feb 24, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 1.25% |
| Feb 23, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -0.71% |
| Feb 20, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 1.04% |
| Feb 19, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.31% |
| Feb 18, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.75% |
| Feb 17, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.08% |
| Feb 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.17% |
| Feb 12, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -1.13% |
| Feb 11, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.51% |
| Feb 10, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.09% |
| Feb 9, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 1.32% |
| Feb 6, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 2.22% |
| Feb 5, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -1.47% |
| Feb 4, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.47% |
| Feb 3, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.09% |
| Feb 2, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.02% |
| Jan 30, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -1.47% |
| Jan 29, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.13% |
| Jan 28, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.47% |
| Jan 27, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 1.64% |
| Jan 26, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.27% |
| Jan 23, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.40% |
| Jan 22, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.64% |
| Jan 21, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.99% |
| Jan 20, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -1.03% |
| Jan 16, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.03% |
| Jan 15, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.09% |
| Jan 14, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -0.27% |
| Jan 13, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.41% |
| Jan 12, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.79% |
| Jan 9, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.66% |
| Jan 8, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.34% |