RNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	97.30	97.30	97.30	97.30	97.30	0.07%
Apr 8, 2026	97.23	97.23	97.23	97.23	97.23	4.95%
Apr 7, 2026	92.64	92.64	92.64	92.64	92.64	0.22%
Apr 6, 2026	92.44	92.44	92.44	92.44	92.44	0.37%
Apr 2, 2026	92.10	92.10	92.10	92.10	92.10	-0.55%
Apr 1, 2026	92.61	92.61	92.61	92.61	92.61	1.66%
Mar 31, 2026	91.10	91.10	91.10	91.10	91.10	2.61%
Mar 30, 2026	88.78	88.78	88.78	88.78	88.78	-0.64%
Mar 27, 2026	89.35	89.35	89.35	89.35	89.35	-1.31%
Mar 26, 2026	90.54	90.54	90.54	90.54	90.54	-2.56%
Mar 25, 2026	92.92	92.92	92.92	92.92	92.92	1.52%
Mar 24, 2026	91.53	91.53	91.53	91.53	91.53	-0.13%
Mar 23, 2026	91.65	91.65	91.65	91.65	91.65	1.11%
Mar 20, 2026	90.64	90.64	90.64	90.64	90.64	-2.07%
Mar 19, 2026	92.56	92.56	92.56	92.56	92.56	-0.79%
Mar 18, 2026	93.30	93.30	93.30	93.30	93.30	-0.90%
Mar 17, 2026	94.15	94.15	94.15	94.15	94.15	0.77%
Mar 16, 2026	93.43	93.43	93.43	93.43	93.43	1.37%
Mar 13, 2026	92.17	92.17	92.17	92.17	92.17	-1.50%
Mar 12, 2026	93.57	93.57	93.57	93.57	93.57	-2.44%
Mar 11, 2026	95.91	95.91	95.91	95.91	95.91	0.23%
Mar 10, 2026	95.69	95.69	95.69	95.69	95.69	1.47%
Mar 9, 2026	94.30	94.30	94.30	94.30	94.30	-0.54%
Mar 6, 2026	94.81	94.81	94.81	94.81	94.81	-0.82%
Mar 5, 2026	95.59	95.59	95.59	95.59	95.59	-0.22%
Mar 4, 2026	95.80	95.80	95.80	95.80	95.80	-0.37%
Mar 3, 2026	96.16	96.16	96.16	96.16	96.16	-3.51%
Mar 2, 2026	99.66	99.66	99.66	99.66	99.66	-1.18%
Feb 27, 2026	100.85	100.85	100.85	100.85	100.85	-0.63%
Feb 26, 2026	101.49	101.49	101.49	101.49	101.49	-0.58%
Feb 25, 2026	102.08	102.08	102.08	102.08	102.08	0.99%
Feb 24, 2026	101.08	101.08	101.08	101.08	101.08	1.25%
Feb 23, 2026	99.83	99.83	99.83	99.83	99.83	-0.71%
Feb 20, 2026	100.54	100.54	100.54	100.54	100.54	1.04%
Feb 19, 2026	99.51	99.51	99.51	99.51	99.51	-0.31%
Feb 18, 2026	99.82	99.82	99.82	99.82	99.82	0.75%
Feb 17, 2026	99.08	99.08	99.08	99.08	99.08	0.08%
Feb 13, 2026	99.00	99.00	99.00	99.00	99.00	-0.17%
Feb 12, 2026	99.17	99.17	99.17	99.17	99.17	-1.13%
Feb 11, 2026	100.30	100.30	100.30	100.30	100.30	0.51%
Feb 10, 2026	99.79	99.79	99.79	99.79	99.79	0.09%
Feb 9, 2026	99.70	99.70	99.70	99.70	99.70	1.32%
Feb 6, 2026	98.40	98.40	98.40	98.40	98.40	2.22%
Feb 5, 2026	96.26	96.26	96.26	96.26	96.26	-1.47%
Feb 4, 2026	97.70	97.70	97.70	97.70	97.70	-0.47%
Feb 3, 2026	98.16	98.16	98.16	98.16	98.16	0.09%
Feb 2, 2026	98.07	98.07	98.07	98.07	98.07	0.02%
Jan 30, 2026	98.05	98.05	98.05	98.05	98.05	-1.47%
Jan 29, 2026	99.51	99.51	99.51	99.51	99.51	-0.13%
Jan 28, 2026	99.64	99.64	99.64	99.64	99.64	0.47%