American Funds New World Fund® Class R-4 (RNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.85
-0.64 (-0.63%)
At close: Feb 27, 2026
RNWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.63% |
| Feb 26, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -0.58% |
| Feb 25, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.99% |
| Feb 24, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 1.25% |
| Feb 23, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -0.71% |
| Feb 20, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 1.04% |
| Feb 19, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.31% |
| Feb 18, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.75% |
| Feb 17, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.08% |
| Feb 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.17% |
| Feb 12, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -1.13% |
| Feb 11, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.51% |
| Feb 10, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.09% |
| Feb 9, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 1.32% |
| Feb 6, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 2.22% |
| Feb 5, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -1.47% |
| Feb 4, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.47% |
| Feb 3, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.09% |
| Feb 2, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.02% |
| Jan 30, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -1.47% |
| Jan 29, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.13% |
| Jan 28, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.47% |
| Jan 27, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 1.64% |
| Jan 26, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.27% |
| Jan 23, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.40% |
| Jan 22, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.64% |
| Jan 21, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.99% |
| Jan 20, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -1.03% |
| Jan 16, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.03% |
| Jan 15, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.09% |
| Jan 14, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -0.27% |
| Jan 13, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.41% |
| Jan 12, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.79% |
| Jan 9, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.66% |
| Jan 8, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.34% |
| Jan 7, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.31% |
| Jan 6, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.83% |
| Jan 5, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1.60% |
| Jan 2, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.47% |
| Dec 31, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.33% |
| Dec 30, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.19% |
| Dec 29, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.06% |
| Dec 26, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.24% |
| Dec 24, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.03% |
| Dec 23, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.72% |
| Dec 22, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.69% |
| Dec 19, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.92% |
| Dec 18, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -4.69% |
| Dec 17, 2025 | 89.46 | 89.46 | 89.46 | 94.81 | 89.45 | -0.84% |
| Dec 16, 2025 | 90.21 | 90.21 | 90.21 | 95.61 | 90.21 | -0.79% |