American Funds New World R4 (RNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.20
+1.25 (1.34%)
Oct 13, 2025, 4:00 PM EDT
RNWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 1.15% |
| Oct 14, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.51% |
| Oct 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.34% |
| Oct 10, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -2.71% |
| Oct 9, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.27% |
| Oct 8, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.69% |
| Oct 7, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -0.32% |
| Oct 6, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.04% |
| Oct 3, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.34% |
| Oct 2, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.46% |
| Oct 1, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.66% |
| Sep 30, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.12% |
| Sep 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.75% |
| Sep 26, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.37% |
| Sep 25, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.78% |
| Sep 24, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.32% |
| Sep 23, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.07% |
| Sep 22, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.33% |
| Sep 19, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.11% |
| Sep 18, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.24% |
| Sep 17, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.04% |
| Sep 16, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.63% |
| Sep 15, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.51% |
| Sep 12, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.18% |
| Sep 11, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.81% |
| Sep 10, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.73% |
| Sep 9, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.37% |
| Sep 8, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.40% |
| Sep 5, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.74% |
| Sep 4, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.21% |
| Sep 3, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.29% |
| Sep 2, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.54% |
| Aug 29, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.35% |
| Aug 28, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.35% |
| Aug 27, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.04% |
| Aug 26, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.45% |
| Aug 25, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.01% |
| Aug 22, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 1.32% |
| Aug 21, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.01% |
| Aug 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.31% |
| Aug 19, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.56% |
| Aug 18, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.13% |
| Aug 15, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.21% |
| Aug 14, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.32% |
| Aug 13, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.57% |
| Aug 12, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 1.20% |
| Aug 11, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.25% |
| Aug 8, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.02% |
| Aug 7, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.85% |
| Aug 6, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.24% |