RNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	98.05	98.05	98.05	98.05	98.05	-1.47%
Jan 29, 2026	99.51	99.51	99.51	99.51	99.51	-0.13%
Jan 28, 2026	99.64	99.64	99.64	99.64	99.64	0.47%
Jan 27, 2026	99.17	99.17	99.17	99.17	99.17	1.64%
Jan 26, 2026	97.57	97.57	97.57	97.57	97.57	0.27%
Jan 23, 2026	97.31	97.31	97.31	97.31	97.31	0.40%
Jan 22, 2026	96.92	96.92	96.92	96.92	96.92	0.64%
Jan 21, 2026	96.30	96.30	96.30	96.30	96.30	0.99%
Jan 20, 2026	95.36	95.36	95.36	95.36	95.36	-1.03%
Jan 16, 2026	96.35	96.35	96.35	96.35	96.35	-0.03%
Jan 15, 2026	96.38	96.38	96.38	96.38	96.38	0.09%
Jan 14, 2026	96.29	96.29	96.29	96.29	96.29	-0.27%
Jan 13, 2026	96.55	96.55	96.55	96.55	96.55	-0.41%
Jan 12, 2026	96.95	96.95	96.95	96.95	96.95	0.79%
Jan 9, 2026	96.19	96.19	96.19	96.19	96.19	0.66%
Jan 8, 2026	95.56	95.56	95.56	95.56	95.56	-0.34%
Jan 7, 2026	95.89	95.89	95.89	95.89	95.89	-0.31%
Jan 6, 2026	96.19	96.19	96.19	96.19	96.19	0.83%
Jan 5, 2026	95.40	95.40	95.40	95.40	95.40	1.60%
Jan 2, 2026	93.90	93.90	93.90	93.90	93.90	1.47%
Dec 31, 2025	92.54	92.54	92.54	92.54	92.54	-0.33%
Dec 30, 2025	92.85	92.85	92.85	92.85	92.85	0.19%
Dec 29, 2025	92.67	92.67	92.67	92.67	92.67	-0.06%
Dec 26, 2025	92.73	92.73	92.73	92.73	92.73	0.24%
Dec 24, 2025	92.51	92.51	92.51	92.51	92.51	0.03%
Dec 23, 2025	92.48	92.48	92.48	92.48	92.48	0.72%
Dec 22, 2025	91.82	91.82	91.82	91.82	91.82	0.69%
Dec 19, 2025	91.19	91.19	91.19	91.19	91.19	0.92%
Dec 18, 2025	90.36	90.36	90.36	90.36	90.36	-4.69%
Dec 17, 2025	89.46	89.46	89.46	94.81	89.45	-0.84%
Dec 16, 2025	90.21	90.21	90.21	95.61	90.21	-0.79%
Dec 15, 2025	90.93	90.93	90.93	96.37	90.93	-0.28%
Dec 12, 2025	91.18	91.18	91.18	96.64	91.18	-0.80%
Dec 11, 2025	91.92	91.92	91.92	97.42	91.92	0.20%
Dec 10, 2025	91.74	91.74	91.74	97.23	91.74	0.68%
Dec 9, 2025	91.12	91.12	91.12	96.57	91.12	-0.44%
Dec 8, 2025	91.52	91.52	91.52	97.00	91.52	0.09%
Dec 5, 2025	91.44	91.44	91.44	96.91	91.44	0.02%
Dec 4, 2025	91.42	91.42	91.42	96.89	91.42	0.22%
Dec 3, 2025	91.22	91.22	91.22	96.68	91.22	0.17%
Dec 2, 2025	91.07	91.07	91.07	96.52	91.07	0.44%
Dec 1, 2025	90.67	90.67	90.67	96.10	90.67	-0.27%
Nov 28, 2025	90.92	90.92	90.92	96.36	90.92	0.36%
Nov 26, 2025	90.59	90.59	90.59	96.01	90.59	0.87%
Nov 25, 2025	89.80	89.80	89.80	95.18	89.80	0.88%
Nov 24, 2025	89.02	89.02	89.02	94.35	89.02	0.89%
Nov 21, 2025	88.24	88.24	88.24	93.52	88.24	0.07%
Nov 20, 2025	88.17	88.17	88.17	93.45	88.17	-1.25%
Nov 19, 2025	89.29	89.29	89.29	94.63	89.29	-0.12%
Nov 18, 2025	89.39	89.39	89.39	94.74	89.39	-1.02%