RNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	103.99	103.99	103.99	103.99	103.99	-0.06%
May 21, 2026	104.05	104.05	104.05	104.05	104.05	1.30%
May 20, 2026	102.71	102.71	102.71	102.71	102.71	1.19%
May 19, 2026	101.50	101.50	101.50	101.50	101.50	-1.36%
May 18, 2026	102.90	102.90	102.90	102.90	102.90	-0.15%
May 15, 2026	103.05	103.05	103.05	103.05	103.05	-2.54%
May 14, 2026	105.74	105.74	105.74	105.74	105.74	0.46%
May 13, 2026	105.26	105.26	105.26	105.26	105.26	0.79%
May 12, 2026	104.44	104.44	104.44	104.44	104.44	-1.23%
May 11, 2026	105.74	105.74	105.74	105.74	105.74	0.16%
May 8, 2026	105.57	105.57	105.57	105.57	105.57	0.63%
May 7, 2026	104.91	104.91	104.91	104.91	104.91	-0.63%
May 6, 2026	105.58	105.58	105.58	105.58	105.58	3.41%
May 5, 2026	102.10	102.10	102.10	102.10	102.10	0.27%
May 4, 2026	101.82	101.82	101.82	101.82	101.82	0.98%
May 1, 2026	100.83	100.83	100.83	100.83	100.83	-0.06%
Apr 30, 2026	100.89	100.89	100.89	100.89	100.89	0.68%
Apr 29, 2026	100.21	100.21	100.21	100.21	100.21	-0.29%
Apr 28, 2026	100.50	100.50	100.50	100.50	100.50	-1.00%
Apr 27, 2026	101.52	101.52	101.52	101.52	101.52	0.40%
Apr 24, 2026	101.12	101.12	101.12	101.12	101.12	1.20%
Apr 23, 2026	99.92	99.92	99.92	99.92	99.92	-0.95%
Apr 22, 2026	100.88	100.88	100.88	100.88	100.88	0.68%
Apr 21, 2026	100.20	100.20	100.20	100.20	100.20	-0.76%
Apr 20, 2026	100.97	100.97	100.97	100.97	100.97	-0.67%
Apr 17, 2026	101.65	101.65	101.65	101.65	101.65	0.71%
Apr 16, 2026	100.93	100.93	100.93	100.93	100.93	0.14%
Apr 15, 2026	100.79	100.79	100.79	100.79	100.79	0.55%
Apr 14, 2026	100.24	100.24	100.24	100.24	100.24	1.48%
Apr 13, 2026	98.78	98.78	98.78	98.78	98.78	0.74%
Apr 10, 2026	98.05	98.05	98.05	98.05	98.05	0.77%
Apr 9, 2026	97.30	97.30	97.30	97.30	97.30	0.07%
Apr 8, 2026	97.23	97.23	97.23	97.23	97.23	4.95%
Apr 7, 2026	92.64	92.64	92.64	92.64	92.64	0.22%
Apr 6, 2026	92.44	92.44	92.44	92.44	92.44	0.37%
Apr 2, 2026	92.10	92.10	92.10	92.10	92.10	-0.55%
Apr 1, 2026	92.61	92.61	92.61	92.61	92.61	1.66%
Mar 31, 2026	91.10	91.10	91.10	91.10	91.10	2.61%
Mar 30, 2026	88.78	88.78	88.78	88.78	88.78	-0.64%
Mar 27, 2026	89.35	89.35	89.35	89.35	89.35	-1.31%
Mar 26, 2026	90.54	90.54	90.54	90.54	90.54	-2.56%
Mar 25, 2026	92.92	92.92	92.92	92.92	92.92	1.52%
Mar 24, 2026	91.53	91.53	91.53	91.53	91.53	-0.13%
Mar 23, 2026	91.65	91.65	91.65	91.65	91.65	1.11%
Mar 20, 2026	90.64	90.64	90.64	90.64	90.64	-2.07%
Mar 19, 2026	92.56	92.56	92.56	92.56	92.56	-0.79%
Mar 18, 2026	93.30	93.30	93.30	93.30	93.30	-0.90%
Mar 17, 2026	94.15	94.15	94.15	94.15	94.15	0.77%
Mar 16, 2026	93.43	93.43	93.43	93.43	93.43	1.37%
Mar 13, 2026	92.17	92.17	92.17	92.17	92.17	-1.50%