Skip to main content
logo
American Funds New World R-4 (RNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.59
+0.61 (0.60%)
At close: Oct 21, 2026

RNWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 2026101.59101.59101.59101.59101.590.60%
Oct 20, 2026100.98100.98100.98100.98100.98-0.67%
Oct 19, 2026101.66101.66101.66101.66101.660.61%
Oct 16, 2026101.04101.04101.04101.04101.04-1.08%
Oct 15, 2026102.14102.14102.14102.14102.14-0.59%
Oct 14, 2026102.75102.75102.75102.75102.75-1.58%
Oct 13, 2026104.40104.40104.40104.40104.40-1.53%
Oct 12, 2026106.02106.02106.02106.02106.02-0.08%
Oct 9, 2026106.11106.11106.11106.11106.110.82%
Oct 8, 2026105.25105.25105.25105.25105.25-1.93%
Oct 7, 2026107.32107.32107.32107.32107.32-1.06%
Oct 6, 2026108.47108.47108.47108.47108.47-0.60%
Oct 5, 2026109.12109.12109.12109.12109.122.64%
Oct 2, 2026106.31106.31106.31106.31106.310.31%
Oct 1, 2026105.98105.98105.98105.98105.98-0.16%
Sep 30, 2026106.15106.15106.15106.15106.15-0.29%
Sep 29, 2026106.46106.46106.46106.46106.46-0.03%
Sep 28, 2026106.49106.49106.49106.49106.49-0.98%
Sep 25, 2026107.54107.54107.54107.54107.540.35%
Sep 24, 2026107.17107.17107.17107.17107.17-0.66%
Sep 23, 2026107.88107.88107.88107.88107.88-0.77%
Sep 22, 2026108.72108.72108.72108.72108.720.03%
Sep 21, 2026108.69108.69108.69108.69108.691.85%
Sep 18, 2026106.72106.72106.72106.72106.720.76%
Sep 17, 2026105.92105.92105.92105.92105.920.60%
Sep 16, 2026105.29105.29105.29105.29105.29-
Sep 15, 2026105.29105.29105.29105.29105.29-0.80%
Sep 14, 2026106.14106.14106.14106.14106.14-1.37%
Sep 11, 2026107.61107.61107.61107.61107.61-0.66%
Sep 10, 2026108.32108.32108.32108.32108.32-0.75%
Sep 9, 2026109.14109.14109.14109.14109.140.16%
Sep 8, 2026108.97108.97108.97108.97108.970.98%
Sep 4, 2026107.91107.91107.91107.91107.910.31%
Sep 3, 2026107.58107.58107.58107.58107.580.96%
Sep 2, 2026106.56106.56106.56106.56106.56-0.77%
Sep 1, 2026107.39107.39107.39107.39107.390.07%
Aug 31, 2026107.32107.32107.32107.32107.32-0.48%
Aug 28, 2026107.84107.84107.84107.84107.84-0.28%
Aug 27, 2026108.14108.14108.14108.14108.140.23%
Aug 26, 2026107.89107.89107.89107.89107.890.23%
Aug 25, 2026107.64107.64107.64107.64107.640.60%
Aug 24, 2026107.00107.00107.00107.00107.00-1.06%
Aug 21, 2026108.15108.15108.15108.15108.151.50%
Aug 20, 2026106.55106.55106.55106.55106.550.83%
Aug 19, 2026105.67105.67105.67105.67105.67-0.77%
Aug 18, 2026106.49106.49106.49106.49106.49-1.00%
Aug 17, 2026107.57107.57107.57107.57107.570.08%
Aug 14, 2026107.48107.48107.48107.48107.48-0.06%
Aug 13, 2026107.54107.54107.54107.54107.540.86%
Aug 12, 2026106.62106.62106.62106.62106.620.62%