RNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	105.51	105.51	105.51	105.51	105.51	-1.74%
Jul 6, 2026	107.38	107.38	107.38	107.38	107.38	2.22%
Jul 2, 2026	105.05	105.05	105.05	105.05	105.05	-1.81%
Jul 1, 2026	106.99	106.99	106.99	106.99	106.99	-0.71%
Jun 30, 2026	107.75	107.75	107.75	107.75	107.75	0.81%
Jun 29, 2026	106.88	106.88	106.88	106.88	106.88	1.04%
Jun 26, 2026	105.78	105.78	105.78	105.78	105.78	-0.80%
Jun 25, 2026	106.63	106.63	106.63	106.63	106.63	0.67%
Jun 24, 2026	105.92	105.92	105.92	105.92	105.92	-0.52%
Jun 23, 2026	106.47	106.47	106.47	106.47	106.47	-3.02%
Jun 22, 2026	109.78	109.78	109.78	109.78	109.78	0.53%
Jun 18, 2026	109.20	109.20	109.20	109.20	109.20	1.49%
Jun 17, 2026	107.60	107.60	107.60	107.60	107.60	-0.33%
Jun 16, 2026	107.96	107.96	107.96	107.96	107.96	-0.44%
Jun 15, 2026	108.44	108.44	108.44	108.44	108.44	2.75%
Jun 12, 2026	105.54	105.54	105.54	105.54	105.54	0.84%
Jun 11, 2026	104.66	104.66	104.66	104.66	104.66	3.02%
Jun 10, 2026	101.59	101.59	101.59	101.59	101.59	-2.24%
Jun 9, 2026	103.92	103.92	103.92	103.92	103.92	1.39%
Jun 8, 2026	102.50	102.50	102.50	102.50	102.50	-0.15%
Jun 5, 2026	102.65	102.65	102.65	102.65	102.65	-4.75%
Jun 4, 2026	107.77	107.77	107.77	107.77	107.77	-0.09%
Jun 3, 2026	107.87	107.87	107.87	107.87	107.87	-0.74%
Jun 2, 2026	108.67	108.67	108.67	108.67	108.67	0.69%
Jun 1, 2026	107.92	107.92	107.92	107.92	107.92	0.38%
May 29, 2026	107.51	107.51	107.51	107.51	107.51	0.37%
May 28, 2026	107.11	107.11	107.11	107.11	107.11	0.38%
May 27, 2026	106.70	106.70	106.70	106.70	106.70	1.01%
May 26, 2026	105.63	105.63	105.63	105.63	105.63	1.58%
May 22, 2026	103.99	103.99	103.99	103.99	103.99	-0.06%
May 21, 2026	104.05	104.05	104.05	104.05	104.05	1.30%
May 20, 2026	102.71	102.71	102.71	102.71	102.71	1.19%
May 19, 2026	101.50	101.50	101.50	101.50	101.50	-1.36%
May 18, 2026	102.90	102.90	102.90	102.90	102.90	-0.15%
May 15, 2026	103.05	103.05	103.05	103.05	103.05	-2.54%
May 14, 2026	105.74	105.74	105.74	105.74	105.74	0.46%
May 13, 2026	105.26	105.26	105.26	105.26	105.26	0.79%
May 12, 2026	104.44	104.44	104.44	104.44	104.44	-1.23%
May 11, 2026	105.74	105.74	105.74	105.74	105.74	0.16%
May 8, 2026	105.57	105.57	105.57	105.57	105.57	0.63%
May 7, 2026	104.91	104.91	104.91	104.91	104.91	-0.63%
May 6, 2026	105.58	105.58	105.58	105.58	105.58	3.41%
May 5, 2026	102.10	102.10	102.10	102.10	102.10	0.27%
May 4, 2026	101.82	101.82	101.82	101.82	101.82	0.98%
May 1, 2026	100.83	100.83	100.83	100.83	100.83	-0.06%
Apr 30, 2026	100.89	100.89	100.89	100.89	100.89	0.68%
Apr 29, 2026	100.21	100.21	100.21	100.21	100.21	-0.29%
Apr 28, 2026	100.50	100.50	100.50	100.50	100.50	-1.00%
Apr 27, 2026	101.52	101.52	101.52	101.52	101.52	0.40%
Apr 24, 2026	101.12	101.12	101.12	101.12	101.12	1.20%