RNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	98.75	98.75	98.75	98.75	98.75	1.20%
Nov 10, 2026	97.58	97.58	97.58	97.58	97.58	-0.27%
Nov 9, 2026	97.84	97.84	97.84	97.84	97.84	3.04%
Nov 6, 2026	94.95	94.95	94.95	94.95	94.95	0.38%
Nov 5, 2026	94.59	94.59	94.59	94.59	94.59	-4.28%
Nov 4, 2026	98.82	98.82	98.82	98.82	98.82	1.88%
Nov 3, 2026	97.00	97.00	97.00	97.00	97.00	-0.53%
Nov 2, 2026	97.52	97.52	97.52	97.52	97.52	0.30%
Oct 30, 2026	97.23	97.23	97.23	97.23	97.23	-2.24%
Oct 29, 2026	99.46	99.46	99.46	99.46	99.46	-0.47%
Oct 28, 2026	99.93	99.93	99.93	99.93	99.93	0.70%
Oct 27, 2026	99.24	99.24	99.24	99.24	99.24	1.39%
Oct 26, 2026	97.88	97.88	97.88	97.88	97.88	-1.06%
Oct 23, 2026	98.93	98.93	98.93	98.93	98.93	-0.03%
Oct 22, 2026	98.96	98.96	98.96	98.96	98.96	-2.59%
Oct 21, 2026	101.59	101.59	101.59	101.59	101.59	0.60%
Oct 20, 2026	100.98	100.98	100.98	100.98	100.98	-0.67%
Oct 19, 2026	101.66	101.66	101.66	101.66	101.66	0.61%
Oct 16, 2026	101.04	101.04	101.04	101.04	101.04	-1.08%
Oct 15, 2026	102.14	102.14	102.14	102.14	102.14	-0.59%
Oct 14, 2026	102.75	102.75	102.75	102.75	102.75	-1.58%
Oct 13, 2026	104.40	104.40	104.40	104.40	104.40	-1.53%
Oct 12, 2026	106.02	106.02	106.02	106.02	106.02	-0.08%
Oct 9, 2026	106.11	106.11	106.11	106.11	106.11	0.82%
Oct 8, 2026	105.25	105.25	105.25	105.25	105.25	-1.93%
Oct 7, 2026	107.32	107.32	107.32	107.32	107.32	-1.06%
Oct 6, 2026	108.47	108.47	108.47	108.47	108.47	-0.60%
Oct 5, 2026	109.12	109.12	109.12	109.12	109.12	2.64%
Oct 2, 2026	106.31	106.31	106.31	106.31	106.31	0.31%
Oct 1, 2026	105.98	105.98	105.98	105.98	105.98	-0.16%
Sep 30, 2026	106.15	106.15	106.15	106.15	106.15	-0.29%
Sep 29, 2026	106.46	106.46	106.46	106.46	106.46	-0.03%
Sep 28, 2026	106.49	106.49	106.49	106.49	106.49	-0.98%
Sep 25, 2026	107.54	107.54	107.54	107.54	107.54	0.35%
Sep 24, 2026	107.17	107.17	107.17	107.17	107.17	-0.66%
Sep 23, 2026	107.88	107.88	107.88	107.88	107.88	-0.77%
Sep 22, 2026	108.72	108.72	108.72	108.72	108.72	0.03%
Sep 21, 2026	108.69	108.69	108.69	108.69	108.69	1.85%
Sep 18, 2026	106.72	106.72	106.72	106.72	106.72	0.76%
Sep 17, 2026	105.92	105.92	105.92	105.92	105.92	0.60%
Sep 16, 2026	105.29	105.29	105.29	105.29	105.29	-
Sep 15, 2026	105.29	105.29	105.29	105.29	105.29	-0.80%
Sep 14, 2026	106.14	106.14	106.14	106.14	106.14	-1.37%
Sep 11, 2026	107.61	107.61	107.61	107.61	107.61	-0.66%
Sep 10, 2026	108.32	108.32	108.32	108.32	108.32	-0.75%
Sep 9, 2026	109.14	109.14	109.14	109.14	109.14	0.16%
Sep 8, 2026	108.97	108.97	108.97	108.97	108.97	0.98%
Sep 4, 2026	107.91	107.91	107.91	107.91	107.91	0.31%
Sep 3, 2026	107.58	107.58	107.58	107.58	107.58	0.96%
Sep 2, 2026	106.56	106.56	106.56	106.56	106.56	-0.77%