Skip to main content
logo
American Funds New World R-4 (RNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.97
+1.06 (0.98%)
At close: Sep 8, 2026

RNWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 2026108.97108.97108.97108.97108.970.98%
Sep 4, 2026107.91107.91107.91107.91107.910.31%
Sep 3, 2026107.58107.58107.58107.58107.580.96%
Sep 2, 2026106.56106.56106.56106.56106.56-0.77%
Sep 1, 2026107.39107.39107.39107.39107.390.07%
Aug 31, 2026107.32107.32107.32107.32107.32-0.48%
Aug 28, 2026107.84107.84107.84107.84107.84-0.28%
Aug 27, 2026108.14108.14108.14108.14108.140.23%
Aug 26, 2026107.89107.89107.89107.89107.890.23%
Aug 25, 2026107.64107.64107.64107.64107.640.60%
Aug 24, 2026107.00107.00107.00107.00107.00-1.06%
Aug 21, 2026108.15108.15108.15108.15108.151.50%
Aug 20, 2026106.55106.55106.55106.55106.550.83%
Aug 19, 2026105.67105.67105.67105.67105.67-0.77%
Aug 18, 2026106.49106.49106.49106.49106.49-1.00%
Aug 17, 2026107.57107.57107.57107.57107.570.08%
Aug 14, 2026107.48107.48107.48107.48107.48-0.06%
Aug 13, 2026107.54107.54107.54107.54107.540.86%
Aug 12, 2026106.62106.62106.62106.62106.620.62%
Aug 11, 2026105.96105.96105.96105.96105.96-0.48%
Aug 10, 2026106.47106.47106.47106.47106.47-0.05%
Aug 7, 2026106.52106.52106.52106.52106.520.48%
Aug 6, 2026106.01106.01106.01106.01106.01-0.90%
Aug 5, 2026106.97106.97106.97106.97106.970.21%
Aug 4, 2026106.75106.75106.75106.75106.751.53%
Aug 3, 2026105.14105.14105.14105.14105.14-0.20%
Jul 31, 2026105.35105.35105.35105.35105.351.97%
Jul 30, 2026103.31103.31103.31103.31103.313.30%
Jul 29, 2026100.01100.01100.01100.01100.01-1.57%
Jul 28, 2026101.61101.61101.61101.61101.61-1.40%
Jul 27, 2026103.05103.05103.05103.05103.050.52%
Jul 24, 2026102.52102.52102.52102.52102.52-1.89%
Jul 23, 2026104.50104.50104.50104.50104.50-0.01%
Jul 22, 2026104.51104.51104.51104.51104.51-0.02%
Jul 21, 2026104.53104.53104.53104.53104.531.71%
Jul 20, 2026102.77102.77102.77102.77102.770.24%
Jul 17, 2026102.52102.52102.52102.52102.52-1.60%
Jul 16, 2026104.19104.19104.19104.19104.19-1.87%
Jul 15, 2026106.18106.18106.18106.18106.181.29%
Jul 14, 2026104.83104.83104.83104.83104.830.66%
Jul 13, 2026104.14104.14104.14104.14104.14-2.34%
Jul 10, 2026106.64106.64106.64106.64106.640.26%
Jul 9, 2026106.36106.36106.36106.36106.360.90%
Jul 8, 2026105.41105.41105.41105.41105.41-0.09%
Jul 7, 2026105.51105.51105.51105.51105.51-1.74%
Jul 6, 2026107.38107.38107.38107.38107.382.22%
Jul 2, 2026105.05105.05105.05105.05105.05-1.81%
Jul 1, 2026106.99106.99106.99106.99106.99-0.71%
Jun 30, 2026107.75107.75107.75107.75107.750.81%
Jun 29, 2026106.88106.88106.88106.88106.881.04%