RNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	106.49	106.49	106.49	106.49	106.49	-1.00%
Aug 17, 2026	107.57	107.57	107.57	107.57	107.57	0.08%
Aug 14, 2026	107.48	107.48	107.48	107.48	107.48	-0.06%
Aug 13, 2026	107.54	107.54	107.54	107.54	107.54	0.86%
Aug 12, 2026	106.62	106.62	106.62	106.62	106.62	0.62%
Aug 11, 2026	105.96	105.96	105.96	105.96	105.96	-0.48%
Aug 10, 2026	106.47	106.47	106.47	106.47	106.47	-0.05%
Aug 7, 2026	106.52	106.52	106.52	106.52	106.52	0.48%
Aug 6, 2026	106.01	106.01	106.01	106.01	106.01	-0.90%
Aug 5, 2026	106.97	106.97	106.97	106.97	106.97	0.21%
Aug 4, 2026	106.75	106.75	106.75	106.75	106.75	1.53%
Aug 3, 2026	105.14	105.14	105.14	105.14	105.14	-0.20%
Jul 31, 2026	105.35	105.35	105.35	105.35	105.35	1.97%
Jul 30, 2026	103.31	103.31	103.31	103.31	103.31	3.30%
Jul 29, 2026	100.01	100.01	100.01	100.01	100.01	-1.57%
Jul 28, 2026	101.61	101.61	101.61	101.61	101.61	-1.40%
Jul 27, 2026	103.05	103.05	103.05	103.05	103.05	0.52%
Jul 24, 2026	102.52	102.52	102.52	102.52	102.52	-1.89%
Jul 23, 2026	104.50	104.50	104.50	104.50	104.50	-0.01%
Jul 22, 2026	104.51	104.51	104.51	104.51	104.51	-0.02%
Jul 21, 2026	104.53	104.53	104.53	104.53	104.53	1.71%
Jul 20, 2026	102.77	102.77	102.77	102.77	102.77	0.24%
Jul 17, 2026	102.52	102.52	102.52	102.52	102.52	-1.60%
Jul 16, 2026	104.19	104.19	104.19	104.19	104.19	-1.87%
Jul 15, 2026	106.18	106.18	106.18	106.18	106.18	1.29%
Jul 14, 2026	104.83	104.83	104.83	104.83	104.83	0.66%
Jul 13, 2026	104.14	104.14	104.14	104.14	104.14	-2.34%
Jul 10, 2026	106.64	106.64	106.64	106.64	106.64	0.26%
Jul 9, 2026	106.36	106.36	106.36	106.36	106.36	0.90%
Jul 8, 2026	105.41	105.41	105.41	105.41	105.41	-0.09%
Jul 7, 2026	105.51	105.51	105.51	105.51	105.51	-1.74%
Jul 6, 2026	107.38	107.38	107.38	107.38	107.38	2.22%
Jul 2, 2026	105.05	105.05	105.05	105.05	105.05	-1.81%
Jul 1, 2026	106.99	106.99	106.99	106.99	106.99	-0.71%
Jun 30, 2026	107.75	107.75	107.75	107.75	107.75	0.81%
Jun 29, 2026	106.88	106.88	106.88	106.88	106.88	1.04%
Jun 26, 2026	105.78	105.78	105.78	105.78	105.78	-0.80%
Jun 25, 2026	106.63	106.63	106.63	106.63	106.63	0.67%
Jun 24, 2026	105.92	105.92	105.92	105.92	105.92	-0.52%
Jun 23, 2026	106.47	106.47	106.47	106.47	106.47	-3.02%
Jun 22, 2026	109.78	109.78	109.78	109.78	109.78	0.53%
Jun 18, 2026	109.20	109.20	109.20	109.20	109.20	1.49%
Jun 17, 2026	107.60	107.60	107.60	107.60	107.60	-0.33%
Jun 16, 2026	107.96	107.96	107.96	107.96	107.96	-0.44%
Jun 15, 2026	108.44	108.44	108.44	108.44	108.44	2.75%
Jun 12, 2026	105.54	105.54	105.54	105.54	105.54	0.84%
Jun 11, 2026	104.66	104.66	104.66	104.66	104.66	3.02%
Jun 10, 2026	101.59	101.59	101.59	101.59	101.59	-2.24%
Jun 9, 2026	103.92	103.92	103.92	103.92	103.92	1.39%
Jun 8, 2026	102.50	102.50	102.50	102.50	102.50	-0.15%