RNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 3, 2025	96.66	96.66	96.66	96.66	96.66	0.34%
Oct 2, 2025	96.33	96.33	96.33	96.33	96.33	0.46%
Oct 1, 2025	95.89	95.89	95.89	95.89	95.89	0.65%
Sep 30, 2025	95.27	95.27	95.27	95.27	95.27	0.13%
Sep 29, 2025	95.15	95.15	95.15	95.15	95.15	0.75%
Sep 26, 2025	94.44	94.44	94.44	94.44	94.44	-0.37%
Sep 25, 2025	94.79	94.79	94.79	94.79	94.79	-0.79%
Sep 24, 2025	95.54	95.54	95.54	95.54	95.54	-0.32%
Sep 23, 2025	95.85	95.85	95.85	95.85	95.85	-0.07%
Sep 22, 2025	95.92	95.92	95.92	95.92	95.92	0.35%
Sep 19, 2025	95.59	95.59	95.59	95.59	95.59	-0.11%
Sep 18, 2025	95.70	95.70	95.70	95.70	95.70	0.25%
Sep 17, 2025	95.46	95.46	95.46	95.46	95.46	0.03%
Sep 16, 2025	95.43	95.43	95.43	95.43	95.43	0.63%
Sep 15, 2025	94.83	94.83	94.83	94.83	94.83	0.52%
Sep 12, 2025	94.34	94.34	94.34	94.34	94.34	0.18%
Sep 11, 2025	94.17	94.17	94.17	94.17	94.17	0.81%
Sep 10, 2025	93.41	93.41	93.41	93.41	93.41	0.74%
Sep 9, 2025	92.72	92.72	92.72	92.72	92.72	0.37%
Sep 8, 2025	92.38	92.38	92.38	92.38	92.38	0.40%
Sep 5, 2025	92.01	92.01	92.01	92.01	92.01	0.73%
Sep 4, 2025	91.34	91.34	91.34	91.34	91.34	0.21%
Sep 3, 2025	91.15	91.15	91.15	91.15	91.15	0.30%
Sep 2, 2025	90.88	90.88	90.88	90.88	90.88	-0.54%
Aug 29, 2025	91.37	91.37	91.37	91.37	91.37	-0.36%
Aug 28, 2025	91.70	91.70	91.70	91.70	91.70	0.36%
Aug 27, 2025	91.37	91.37	91.37	91.37	91.37	-0.04%
Aug 26, 2025	91.41	91.41	91.41	91.41	91.41	-0.45%
Aug 25, 2025	91.82	91.82	91.82	91.82	91.82	0.01%
Aug 22, 2025	91.81	91.81	91.81	91.81	91.81	1.31%
Aug 21, 2025	90.62	90.62	90.62	90.62	90.62	-0.01%
Aug 20, 2025	90.63	90.63	90.63	90.63	90.63	-0.31%
Aug 19, 2025	90.91	90.91	90.91	90.91	90.91	-0.56%
Aug 18, 2025	91.42	91.42	91.42	91.42	91.42	-0.14%
Aug 15, 2025	91.55	91.55	91.55	91.55	91.55	0.22%
Aug 14, 2025	91.35	91.35	91.35	91.35	91.35	-0.33%
Aug 13, 2025	91.65	91.65	91.65	91.65	91.65	0.58%
Aug 12, 2025	91.12	91.12	91.12	91.12	91.12	1.19%
Aug 11, 2025	90.05	90.05	90.05	90.05	90.05	-0.24%
Aug 8, 2025	90.27	90.27	90.27	90.27	90.27	-0.01%
Aug 7, 2025	90.28	90.28	90.28	90.28	90.28	0.84%
Aug 6, 2025	89.53	89.53	89.53	89.53	89.53	0.25%
Aug 5, 2025	89.31	89.31	89.31	89.31	89.31	0.06%
Aug 4, 2025	89.26	89.26	89.26	89.26	89.26	1.77%
Aug 1, 2025	87.71	87.71	87.71	87.71	87.71	-1.10%
Jul 31, 2025	88.69	88.69	88.69	88.69	88.69	-0.64%
Jul 30, 2025	89.26	89.26	89.26	89.26	89.26	-0.41%
Jul 29, 2025	89.63	89.63	89.63	89.63	89.63	-0.37%
Jul 28, 2025	89.96	89.96	89.96	89.96	89.96	-0.62%
Jul 25, 2025	90.52	90.52	90.52	90.52	90.52	-0.46%