American Funds New World Fund® Class R-5 (RNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.27
-0.08 (-0.09%)
Jun 18, 2025, 4:00 PM EDT

RNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202585.7885.7885.7885.7885.78-0.57%
Jun 18, 202586.2786.2786.2786.2786.27-0.09%
Jun 17, 202586.3586.3586.3586.3586.35-1.02%
Jun 16, 202587.2487.2487.2487.2487.240.98%
Jun 13, 202586.3986.3986.3986.3986.39-1.20%
Jun 12, 202587.4487.4487.4487.4487.44-0.06%
Jun 11, 202587.4987.4987.4987.4987.490.38%
Jun 10, 202587.1687.1687.1687.1687.160.41%
Jun 9, 202586.8086.8086.8086.8086.800.39%
Jun 6, 202586.4686.4686.4686.4686.460.22%
Jun 5, 202586.2786.2786.2786.2786.270.22%
Jun 4, 202586.0886.0886.0886.0886.080.73%
Jun 3, 202585.4685.4685.4685.4685.460.08%
Jun 2, 202585.3985.3985.3985.3985.390.74%
May 30, 202584.7684.7684.7684.7684.76-0.48%
May 29, 202585.1785.1785.1785.1785.170.24%
May 28, 202584.9784.9784.9784.9784.97-0.47%
May 27, 202585.3785.3785.3785.3785.370.96%
May 23, 202584.5684.5684.5684.5684.560.13%
May 22, 202584.4584.4584.4584.4584.450.04%
May 21, 202584.4284.4284.4284.4284.42-0.61%
May 20, 202584.9484.9484.9484.9484.94-0.28%
May 19, 202585.1885.1885.1885.1885.180.59%
May 16, 202584.6884.6884.6884.6884.68-0.08%
May 15, 202584.7584.7584.7584.7584.750.34%
May 14, 202584.4684.4684.4684.4684.460.49%
May 13, 202584.0584.0584.0584.0584.050.31%
May 12, 202583.7983.7983.7983.7983.792.22%
May 9, 202581.9781.9781.9781.9781.970.26%
May 8, 202581.7681.7681.7681.7681.760.22%
May 7, 202581.5881.5881.5881.5881.58-0.10%
May 6, 202581.6681.6681.6681.6681.66-0.18%
May 5, 202581.8181.8181.8181.8181.810.06%
May 2, 202581.7681.7681.7681.7681.761.95%
May 1, 202580.2080.2080.2080.2080.200.05%
Apr 30, 202580.1680.1680.1680.1680.160.39%
Apr 29, 202579.8579.8579.8579.8579.850.41%
Apr 28, 202579.5279.5279.5279.5279.520.28%
Apr 25, 202579.3079.3079.3079.3079.300.23%
Apr 24, 202579.1279.1279.1279.1279.121.11%
Apr 23, 202578.2578.2578.2578.2578.251.39%
Apr 22, 202577.1877.1877.1877.1877.181.87%
Apr 21, 202575.7675.7675.7675.7675.76-0.58%
Apr 17, 202576.2076.2076.2076.2076.200.63%
Apr 16, 202575.7275.7275.7275.7275.72-1.10%
Apr 15, 202576.5676.5676.5676.5676.560.59%
Apr 14, 202576.1176.1176.1176.1176.111.04%
Apr 11, 202575.3375.3375.3375.3375.331.91%
Apr 10, 202573.9273.9273.9273.9273.92-0.86%
Apr 9, 202574.5674.5674.5674.5674.565.49%