RNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	101.99	101.99	101.99	101.99	101.99	-0.62%
Feb 26, 2026	102.63	102.63	102.63	102.63	102.63	-0.58%
Feb 25, 2026	103.23	103.23	103.23	103.23	103.23	1.00%
Feb 24, 2026	102.21	102.21	102.21	102.21	102.21	1.25%
Feb 23, 2026	100.95	100.95	100.95	100.95	100.95	-0.71%
Feb 20, 2026	101.67	101.67	101.67	101.67	101.67	1.04%
Feb 19, 2026	100.62	100.62	100.62	100.62	100.62	-0.32%
Feb 18, 2026	100.94	100.94	100.94	100.94	100.94	0.75%
Feb 17, 2026	100.19	100.19	100.19	100.19	100.19	0.09%
Feb 13, 2026	100.10	100.10	100.10	100.10	100.10	-0.17%
Feb 12, 2026	100.27	100.27	100.27	100.27	100.27	-1.13%
Feb 11, 2026	101.42	101.42	101.42	101.42	101.42	0.52%
Feb 10, 2026	100.90	100.90	100.90	100.90	100.90	0.09%
Feb 9, 2026	100.81	100.81	100.81	100.81	100.81	1.33%
Feb 6, 2026	99.49	99.49	99.49	99.49	99.49	2.23%
Feb 5, 2026	97.32	97.32	97.32	97.32	97.32	-1.48%
Feb 4, 2026	98.78	98.78	98.78	98.78	98.78	-0.46%
Feb 3, 2026	99.24	99.24	99.24	99.24	99.24	0.08%
Feb 2, 2026	99.16	99.16	99.16	99.16	99.16	0.03%
Jan 30, 2026	99.13	99.13	99.13	99.13	99.13	-1.46%
Jan 29, 2026	100.60	100.60	100.60	100.60	100.60	-0.13%
Jan 28, 2026	100.73	100.73	100.73	100.73	100.73	0.47%
Jan 27, 2026	100.26	100.26	100.26	100.26	100.26	1.63%
Jan 26, 2026	98.65	98.65	98.65	98.65	98.65	0.28%
Jan 23, 2026	98.37	98.37	98.37	98.37	98.37	0.40%
Jan 22, 2026	97.98	97.98	97.98	97.98	97.98	0.65%
Jan 21, 2026	97.35	97.35	97.35	97.35	97.35	0.98%
Jan 20, 2026	96.41	96.41	96.41	96.41	96.41	-1.03%
Jan 16, 2026	97.41	97.41	97.41	97.41	97.41	-0.02%
Jan 15, 2026	97.43	97.43	97.43	97.43	97.43	0.09%
Jan 14, 2026	97.34	97.34	97.34	97.34	97.34	-0.27%
Jan 13, 2026	97.60	97.60	97.60	97.60	97.60	-0.42%
Jan 12, 2026	98.01	98.01	98.01	98.01	98.01	0.79%
Jan 9, 2026	97.24	97.24	97.24	97.24	97.24	0.66%
Jan 8, 2026	96.60	96.60	96.60	96.60	96.60	-0.34%
Jan 7, 2026	96.93	96.93	96.93	96.93	96.93	-0.31%
Jan 6, 2026	97.23	97.23	97.23	97.23	97.23	0.83%
Jan 5, 2026	96.43	96.43	96.43	96.43	96.43	1.60%
Jan 2, 2026	94.91	94.91	94.91	94.91	94.91	1.46%
Dec 31, 2025	93.54	93.54	93.54	93.54	93.54	-0.33%
Dec 30, 2025	93.85	93.85	93.85	93.85	93.85	0.19%
Dec 29, 2025	93.67	93.67	93.67	93.67	93.67	-0.05%
Dec 26, 2025	93.72	93.72	93.72	93.72	93.72	0.24%
Dec 24, 2025	93.50	93.50	93.50	93.50	93.50	0.03%
Dec 23, 2025	93.47	93.47	93.47	93.47	93.47	0.71%
Dec 22, 2025	92.81	92.81	92.81	92.81	92.81	0.71%
Dec 19, 2025	92.16	92.16	92.16	92.16	92.16	0.91%
Dec 18, 2025	91.33	91.33	91.33	91.33	91.33	-4.89%
Dec 17, 2025	90.41	90.41	90.41	96.03	90.41	-0.84%
Dec 16, 2025	91.17	91.17	91.17	96.84	91.17	-0.79%