Skip to main content
/
American Funds New World Fund® Class R-5 (RNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.38
-0.45 (-0.57%)
Mar 13, 2025, 5:00 PM EST

RNWFX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxJan 2, 2003→Mar 13, 2025Max ▾200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​20250255075100125

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202578.3878.3878.3878.3878.38-0.57%
Mar 12, 202578.8378.8378.8378.8378.830.45%
Mar 11, 202578.4878.4878.4878.4878.480.19%
Mar 10, 202578.3378.3378.3378.3378.33-2.55%
Mar 7, 202580.3880.3880.3880.3880.380.42%
Mar 6, 202580.0480.0480.0480.0480.04-0.87%
Mar 5, 202580.7480.7480.7480.7480.742.67%
Mar 4, 202578.6478.6478.6478.6478.640.03%
Mar 3, 202578.6278.6278.6278.6278.62-0.59%
Feb 28, 202579.0979.0979.0979.0979.09-0.35%
Feb 27, 202579.3779.3779.3779.3779.37-1.60%
Feb 26, 202580.6680.6680.6680.6680.660.91%
Feb 25, 202579.9379.9379.9379.9379.93-0.27%
Feb 24, 202580.1580.1580.1580.1580.15-0.72%
Feb 21, 202580.7380.7380.7380.7380.73-0.54%
Feb 20, 202581.1781.1781.1781.1781.17-0.05%
Feb 19, 202581.2181.2181.2181.2181.21-0.33%
Feb 18, 202581.4881.4881.4881.4881.480.56%
Feb 14, 202581.0381.0381.0381.0381.030.07%
Feb 13, 202580.9780.9780.9780.9780.970.85%
Feb 12, 202580.2980.2980.2980.2980.290.46%
Feb 11, 202579.9279.9279.9279.9279.92-0.35%
Feb 10, 202580.2080.2080.2080.2080.200.12%
Feb 7, 202580.1080.1080.1080.1080.10-0.22%
Feb 6, 202580.2880.2880.2880.2880.280.56%
Feb 5, 202579.8379.8379.8379.8379.830.19%
Feb 4, 202579.6879.6879.6879.6879.681.25%
Feb 3, 202578.7078.7078.7078.7078.70-0.81%
Jan 31, 202579.3479.3479.3479.3479.34-0.55%
Jan 30, 202579.7879.7879.7879.7879.780.81%
Jan 29, 202579.1479.1479.1479.1479.14-0.03%
Jan 28, 202579.1679.1679.1679.1679.160.56%
Jan 27, 202578.7278.7278.7278.7278.72-1.65%
Jan 24, 202580.0480.0480.0480.0480.040.59%
Jan 23, 202579.5779.5779.5779.5779.570.33%
Jan 22, 202579.3179.3179.3179.3179.310.32%
Jan 21, 202579.0679.0679.0679.0679.061.24%
Jan 17, 202578.0978.0978.0978.0978.090.45%
Jan 16, 202577.7477.7477.7477.7477.740.45%
Jan 15, 202577.3977.3977.3977.3977.391.19%
Jan 14, 202576.4876.4876.4876.4876.480.50%
Jan 13, 202576.1076.1076.1076.1076.10-0.80%
Jan 10, 202576.7176.7176.7176.7176.71-1.24%
Jan 8, 202577.6777.6777.6777.6777.67-0.31%
Jan 7, 202577.9177.9177.9177.9177.91-0.56%
Jan 6, 202578.3578.3578.3578.3578.350.45%
Jan 3, 202578.0078.0078.0078.0078.000.74%
Jan 2, 202577.4377.4377.4377.4377.430.22%
Dec 31, 202477.2677.2677.2677.2677.26-0.53%
Dec 30, 202477.6777.6777.6777.6777.67-0.47%