American Funds New World Fund® Class R-5 (RNWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.38
-0.45 (-0.57%)
Mar 13, 2025, 5:00 PM EST
RNWFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.57% |
Mar 12, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.45% |
Mar 11, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.19% |
Mar 10, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -2.55% |
Mar 7, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.42% |
Mar 6, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.87% |
Mar 5, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 2.67% |
Mar 4, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.03% |
Mar 3, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.59% |
Feb 28, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.35% |
Feb 27, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -1.60% |
Feb 26, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.91% |
Feb 25, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.27% |
Feb 24, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.72% |
Feb 21, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.54% |
Feb 20, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.05% |
Feb 19, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.33% |
Feb 18, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.56% |
Feb 14, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.07% |
Feb 13, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.85% |
Feb 12, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.46% |
Feb 11, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.35% |
Feb 10, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.12% |
Feb 7, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.22% |
Feb 6, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.56% |
Feb 5, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.19% |
Feb 4, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.25% |
Feb 3, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.81% |
Jan 31, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.55% |
Jan 30, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.81% |
Jan 29, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.03% |
Jan 28, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.56% |
Jan 27, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.65% |
Jan 24, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.59% |
Jan 23, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.33% |
Jan 22, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.32% |
Jan 21, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 1.24% |
Jan 17, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.45% |
Jan 16, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.45% |
Jan 15, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1.19% |
Jan 14, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.50% |
Jan 13, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.80% |
Jan 10, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.24% |
Jan 8, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.31% |
Jan 7, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.56% |
Jan 6, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.45% |
Jan 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.74% |
Jan 2, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.22% |
Dec 31, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.53% |
Dec 30, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.47% |