RNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	97.24	97.24	97.24	97.24	97.24	0.66%
Jan 8, 2026	96.60	96.60	96.60	96.60	96.60	-0.34%
Jan 7, 2026	96.93	96.93	96.93	96.93	96.93	-0.31%
Jan 6, 2026	97.23	97.23	97.23	97.23	97.23	0.83%
Jan 5, 2026	96.43	96.43	96.43	96.43	96.43	1.60%
Jan 2, 2026	94.91	94.91	94.91	94.91	94.91	1.46%
Dec 31, 2025	93.54	93.54	93.54	93.54	93.54	-0.33%
Dec 30, 2025	93.85	93.85	93.85	93.85	93.85	0.19%
Dec 29, 2025	93.67	93.67	93.67	93.67	93.67	-0.05%
Dec 26, 2025	93.72	93.72	93.72	93.72	93.72	0.24%
Dec 24, 2025	93.50	93.50	93.50	93.50	93.50	0.03%
Dec 23, 2025	93.47	93.47	93.47	93.47	93.47	0.71%
Dec 22, 2025	92.81	92.81	92.81	92.81	92.81	0.71%
Dec 19, 2025	92.16	92.16	92.16	92.16	92.16	0.91%
Dec 18, 2025	91.33	91.33	91.33	91.33	91.33	-4.89%
Dec 17, 2025	90.41	90.41	90.41	96.03	90.41	-0.84%
Dec 16, 2025	91.17	91.17	91.17	96.84	91.17	-0.79%
Dec 15, 2025	91.89	91.89	91.89	97.61	91.89	-0.29%
Dec 12, 2025	92.16	92.16	92.16	97.89	92.16	-0.79%
Dec 11, 2025	92.89	92.89	92.89	98.67	92.89	0.19%
Dec 10, 2025	92.71	92.71	92.71	98.48	92.71	0.69%
Dec 9, 2025	92.08	92.08	92.08	97.81	92.08	-0.44%
Dec 8, 2025	92.49	92.49	92.49	98.24	92.49	0.09%
Dec 5, 2025	92.40	92.40	92.40	98.15	92.40	0.02%
Dec 4, 2025	92.38	92.38	92.38	98.13	92.38	0.22%
Dec 3, 2025	92.18	92.18	92.18	97.91	92.18	0.16%
Dec 2, 2025	92.03	92.03	92.03	97.75	92.03	0.44%
Dec 1, 2025	91.62	91.62	91.62	97.32	91.62	-0.27%
Nov 28, 2025	91.87	91.87	91.87	97.58	91.87	0.36%
Nov 26, 2025	91.54	91.54	91.54	97.23	91.54	0.87%
Nov 25, 2025	90.75	90.75	90.75	96.39	90.74	0.88%
Nov 24, 2025	89.95	89.95	89.95	95.55	89.95	0.90%
Nov 21, 2025	89.15	89.15	89.15	94.70	89.15	0.07%
Nov 20, 2025	89.09	89.09	89.09	94.63	89.09	-1.25%
Nov 19, 2025	90.22	90.22	90.22	95.83	90.22	-0.11%
Nov 18, 2025	90.32	90.32	90.32	95.94	90.32	-1.02%
Nov 17, 2025	91.25	91.25	91.25	96.93	91.25	-0.43%
Nov 14, 2025	91.65	91.65	91.65	97.35	91.65	-0.52%
Nov 13, 2025	92.13	92.13	92.13	97.86	92.13	-1.28%
Nov 12, 2025	93.32	93.32	93.32	99.13	93.32	0.46%
Nov 11, 2025	92.90	92.90	92.90	98.68	92.90	0.02%
Nov 10, 2025	92.88	92.88	92.88	98.66	92.88	1.67%
Nov 7, 2025	91.36	91.36	91.36	97.04	91.36	-0.11%
Nov 6, 2025	91.46	91.46	91.46	97.15	91.46	-0.51%
Nov 5, 2025	91.93	91.93	91.93	97.65	91.93	0.24%
Nov 4, 2025	91.71	91.71	91.71	97.42	91.71	-1.16%
Nov 3, 2025	92.79	92.79	92.79	98.56	92.79	0.52%
Oct 31, 2025	92.31	92.31	92.31	98.05	92.31	-0.20%
Oct 30, 2025	92.50	92.50	92.50	98.25	92.50	-0.90%
Oct 29, 2025	93.33	93.33	93.33	99.14	93.33	0.62%