Skip to main content
logo
American Funds New World R-5 (RNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.84
-1.09 (-1.00%)
At close: Aug 18, 2026

RNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 2026107.84107.84107.84107.84107.84-1.00%
Aug 17, 2026108.93108.93108.93108.93108.930.08%
Aug 14, 2026108.84108.84108.84108.84108.84-0.05%
Aug 13, 2026108.89108.89108.89108.89108.890.86%
Aug 12, 2026107.96107.96107.96107.96107.960.62%
Aug 11, 2026107.30107.30107.30107.30107.30-0.47%
Aug 10, 2026107.81107.81107.81107.81107.81-0.05%
Aug 7, 2026107.86107.86107.86107.86107.860.48%
Aug 6, 2026107.34107.34107.34107.34107.34-0.90%
Aug 5, 2026108.31108.31108.31108.31108.310.20%
Aug 4, 2026108.09108.09108.09108.09108.091.53%
Aug 3, 2026106.46106.46106.46106.46106.46-0.19%
Jul 31, 2026106.66106.66106.66106.66106.661.97%
Jul 30, 2026104.60104.60104.60104.60104.603.30%
Jul 29, 2026101.26101.26101.26101.26101.26-1.57%
Jul 28, 2026102.88102.88102.88102.88102.88-1.39%
Jul 27, 2026104.33104.33104.33104.33104.330.51%
Jul 24, 2026103.80103.80103.80103.80103.80-1.89%
Jul 23, 2026105.80105.80105.80105.80105.80-0.01%
Jul 22, 2026105.81105.81105.81105.81105.81-0.02%
Jul 21, 2026105.83105.83105.83105.83105.831.71%
Jul 20, 2026104.05104.05104.05104.05104.050.25%
Jul 17, 2026103.79103.79103.79103.79103.79-1.60%
Jul 16, 2026105.48105.48105.48105.48105.48-1.87%
Jul 15, 2026107.49107.49107.49107.49107.491.28%
Jul 14, 2026106.13106.13106.13106.13106.130.67%
Jul 13, 2026105.42105.42105.42105.42105.42-2.34%
Jul 10, 2026107.95107.95107.95107.95107.950.26%
Jul 9, 2026107.67107.67107.67107.67107.670.90%
Jul 8, 2026106.71106.71106.71106.71106.71-0.09%
Jul 7, 2026106.81106.81106.81106.81106.81-1.74%
Jul 6, 2026108.70108.70108.70108.70108.702.22%
Jul 2, 2026106.34106.34106.34106.34106.34-1.82%
Jul 1, 2026108.31108.31108.31108.31108.31-0.70%
Jun 30, 2026109.07109.07109.07109.07109.070.81%
Jun 29, 2026108.19108.19108.19108.19108.191.05%
Jun 26, 2026107.07107.07107.07107.07107.07-0.80%
Jun 25, 2026107.93107.93107.93107.93107.930.67%
Jun 24, 2026107.21107.21107.21107.21107.21-0.52%
Jun 23, 2026107.77107.77107.77107.77107.77-3.01%
Jun 22, 2026111.12111.12111.12111.12111.120.53%
Jun 18, 2026110.53110.53110.53110.53110.531.49%
Jun 17, 2026108.91108.91108.91108.91108.91-0.33%
Jun 16, 2026109.27109.27109.27109.27109.27-0.45%
Jun 15, 2026109.76109.76109.76109.76109.762.76%
Jun 12, 2026106.81106.81106.81106.81106.810.84%
Jun 11, 2026105.92105.92105.92105.92105.923.01%
Jun 10, 2026102.82102.82102.82102.82102.82-2.24%
Jun 9, 2026105.18105.18105.18105.18105.181.40%
Jun 8, 2026103.73103.73103.73103.73103.73-0.14%