Skip to main content
logo
American Funds New World R-5 (RNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.84
-0.03 (-0.03%)
At close: Sep 29, 2026

RNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 2026107.53107.53107.53107.53107.53-0.29%
Sep 29, 2026107.84107.84107.84107.84107.84-0.03%
Sep 28, 2026107.87107.87107.87107.87107.87-0.98%
Sep 25, 2026108.94108.94108.94108.94108.940.35%
Sep 24, 2026108.56108.56108.56108.56108.56-0.66%
Sep 23, 2026109.28109.28109.28109.28109.28-0.77%
Sep 22, 2026110.13110.13110.13110.13110.130.03%
Sep 21, 2026110.10110.10110.10110.10110.101.85%
Sep 18, 2026108.10108.10108.10108.10108.100.75%
Sep 17, 2026107.29107.29107.29107.29107.290.61%
Sep 16, 2026106.64106.64106.64106.64106.64-0.01%
Sep 15, 2026106.65106.65106.65106.65106.65-0.80%
Sep 14, 2026107.51107.51107.51107.51107.51-1.36%
Sep 11, 2026108.99108.99108.99108.99108.99-0.66%
Sep 10, 2026109.71109.71109.71109.71109.71-0.76%
Sep 9, 2026110.55110.55110.55110.55110.550.16%
Sep 8, 2026110.37110.37110.37110.37110.370.99%
Sep 4, 2026109.29109.29109.29109.29109.290.30%
Sep 3, 2026108.96108.96108.96108.96108.960.96%
Sep 2, 2026107.92107.92107.92107.92107.92-0.77%
Sep 1, 2026108.76108.76108.76108.76108.760.06%
Aug 31, 2026108.69108.69108.69108.69108.69-0.49%
Aug 28, 2026109.22109.22109.22109.22109.22-0.27%
Aug 27, 2026109.52109.52109.52109.52109.520.23%
Aug 26, 2026109.27109.27109.27109.27109.270.24%
Aug 25, 2026109.01109.01109.01109.01109.010.60%
Aug 24, 2026108.36108.36108.36108.36108.36-1.07%
Aug 21, 2026109.53109.53109.53109.53109.531.51%
Aug 20, 2026107.90107.90107.90107.90107.900.83%
Aug 19, 2026107.01107.01107.01107.01107.01-0.77%
Aug 18, 2026107.84107.84107.84107.84107.84-1.00%
Aug 17, 2026108.93108.93108.93108.93108.930.08%
Aug 14, 2026108.84108.84108.84108.84108.84-0.05%
Aug 13, 2026108.89108.89108.89108.89108.890.86%
Aug 12, 2026107.96107.96107.96107.96107.960.62%
Aug 11, 2026107.30107.30107.30107.30107.30-0.47%
Aug 10, 2026107.81107.81107.81107.81107.81-0.05%
Aug 7, 2026107.86107.86107.86107.86107.860.48%
Aug 6, 2026107.34107.34107.34107.34107.34-0.90%
Aug 5, 2026108.31108.31108.31108.31108.310.20%
Aug 4, 2026108.09108.09108.09108.09108.091.53%
Aug 3, 2026106.46106.46106.46106.46106.46-0.19%
Jul 31, 2026106.66106.66106.66106.66106.661.97%
Jul 30, 2026104.60104.60104.60104.60104.603.30%
Jul 29, 2026101.26101.26101.26101.26101.26-1.57%
Jul 28, 2026102.88102.88102.88102.88102.88-1.39%
Jul 27, 2026104.33104.33104.33104.33104.330.51%
Jul 24, 2026103.80103.80103.80103.80103.80-1.89%
Jul 23, 2026105.80105.80105.80105.80105.80-0.01%
Jul 22, 2026105.81105.81105.81105.81105.81-0.02%