RNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	100.07	100.07	100.07	100.07	100.07	1.20%
Nov 10, 2026	98.88	98.88	98.88	98.88	98.88	-0.27%
Nov 9, 2026	99.15	99.15	99.15	99.15	99.15	3.05%
Nov 6, 2026	96.22	96.22	96.22	96.22	96.22	0.39%
Nov 5, 2026	95.85	95.85	95.85	95.85	95.85	-4.28%
Nov 4, 2026	100.14	100.14	100.14	100.14	100.14	1.88%
Nov 3, 2026	98.29	98.29	98.29	98.29	98.29	-0.53%
Nov 2, 2026	98.81	98.81	98.81	98.81	98.81	0.29%
Oct 30, 2026	98.52	98.52	98.52	98.52	98.52	-2.24%
Oct 29, 2026	100.78	100.78	100.78	100.78	100.78	-0.47%
Oct 28, 2026	101.26	101.26	101.26	101.26	101.26	0.70%
Oct 27, 2026	100.56	100.56	100.56	100.56	100.56	1.39%
Oct 26, 2026	99.18	99.18	99.18	99.18	99.18	-1.06%
Oct 23, 2026	100.24	100.24	100.24	100.24	100.24	-0.03%
Oct 22, 2026	100.27	100.27	100.27	100.27	100.27	-2.58%
Oct 21, 2026	102.93	102.93	102.93	102.93	102.93	0.61%
Oct 20, 2026	102.31	102.31	102.31	102.31	102.31	-0.67%
Oct 19, 2026	103.00	103.00	103.00	103.00	103.00	0.62%
Oct 16, 2026	102.37	102.37	102.37	102.37	102.37	-1.08%
Oct 15, 2026	103.49	103.49	103.49	103.49	103.49	-0.58%
Oct 14, 2026	104.09	104.09	104.09	104.09	104.09	-1.59%
Oct 13, 2026	105.77	105.77	105.77	105.77	105.77	-1.53%
Oct 12, 2026	107.41	107.41	107.41	107.41	107.41	-0.08%
Oct 9, 2026	107.50	107.50	107.50	107.50	107.50	0.82%
Oct 8, 2026	106.63	106.63	106.63	106.63	106.63	-1.93%
Oct 7, 2026	108.73	108.73	108.73	108.73	108.73	-1.06%
Oct 6, 2026	109.89	109.89	109.89	109.89	109.89	-0.59%
Oct 5, 2026	110.54	110.54	110.54	110.54	110.54	2.64%
Oct 2, 2026	107.70	107.70	107.70	107.70	107.70	0.32%
Oct 1, 2026	107.36	107.36	107.36	107.36	107.36	-0.16%
Sep 30, 2026	107.53	107.53	107.53	107.53	107.53	-0.29%
Sep 29, 2026	107.84	107.84	107.84	107.84	107.84	-0.03%
Sep 28, 2026	107.87	107.87	107.87	107.87	107.87	-0.98%
Sep 25, 2026	108.94	108.94	108.94	108.94	108.94	0.35%
Sep 24, 2026	108.56	108.56	108.56	108.56	108.56	-0.66%
Sep 23, 2026	109.28	109.28	109.28	109.28	109.28	-0.77%
Sep 22, 2026	110.13	110.13	110.13	110.13	110.13	0.03%
Sep 21, 2026	110.10	110.10	110.10	110.10	110.10	1.85%
Sep 18, 2026	108.10	108.10	108.10	108.10	108.10	0.75%
Sep 17, 2026	107.29	107.29	107.29	107.29	107.29	0.61%
Sep 16, 2026	106.64	106.64	106.64	106.64	106.64	-0.01%
Sep 15, 2026	106.65	106.65	106.65	106.65	106.65	-0.80%
Sep 14, 2026	107.51	107.51	107.51	107.51	107.51	-1.36%
Sep 11, 2026	108.99	108.99	108.99	108.99	108.99	-0.66%
Sep 10, 2026	109.71	109.71	109.71	109.71	109.71	-0.76%
Sep 9, 2026	110.55	110.55	110.55	110.55	110.55	0.16%
Sep 8, 2026	110.37	110.37	110.37	110.37	110.37	0.99%
Sep 4, 2026	109.29	109.29	109.29	109.29	109.29	0.30%
Sep 3, 2026	108.96	108.96	108.96	108.96	108.96	0.96%
Sep 2, 2026	107.92	107.92	107.92	107.92	107.92	-0.77%