RNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	102.88	102.88	102.88	102.88	102.88	-1.39%
Jul 27, 2026	104.33	104.33	104.33	104.33	104.33	0.51%
Jul 24, 2026	103.80	103.80	103.80	103.80	103.80	-1.89%
Jul 23, 2026	105.80	105.80	105.80	105.80	105.80	-0.01%
Jul 22, 2026	105.81	105.81	105.81	105.81	105.81	-0.02%
Jul 21, 2026	105.83	105.83	105.83	105.83	105.83	1.71%
Jul 20, 2026	104.05	104.05	104.05	104.05	104.05	0.25%
Jul 17, 2026	103.79	103.79	103.79	103.79	103.79	-1.60%
Jul 16, 2026	105.48	105.48	105.48	105.48	105.48	-1.87%
Jul 15, 2026	107.49	107.49	107.49	107.49	107.49	1.28%
Jul 14, 2026	106.13	106.13	106.13	106.13	106.13	0.67%
Jul 13, 2026	105.42	105.42	105.42	105.42	105.42	-2.34%
Jul 10, 2026	107.95	107.95	107.95	107.95	107.95	0.26%
Jul 9, 2026	107.67	107.67	107.67	107.67	107.67	0.90%
Jul 8, 2026	106.71	106.71	106.71	106.71	106.71	-0.09%
Jul 7, 2026	106.81	106.81	106.81	106.81	106.81	-1.74%
Jul 6, 2026	108.70	108.70	108.70	108.70	108.70	2.22%
Jul 2, 2026	106.34	106.34	106.34	106.34	106.34	-1.82%
Jul 1, 2026	108.31	108.31	108.31	108.31	108.31	-0.70%
Jun 30, 2026	109.07	109.07	109.07	109.07	109.07	0.81%
Jun 29, 2026	108.19	108.19	108.19	108.19	108.19	1.05%
Jun 26, 2026	107.07	107.07	107.07	107.07	107.07	-0.80%
Jun 25, 2026	107.93	107.93	107.93	107.93	107.93	0.67%
Jun 24, 2026	107.21	107.21	107.21	107.21	107.21	-0.52%
Jun 23, 2026	107.77	107.77	107.77	107.77	107.77	-3.01%
Jun 22, 2026	111.12	111.12	111.12	111.12	111.12	0.53%
Jun 18, 2026	110.53	110.53	110.53	110.53	110.53	1.49%
Jun 17, 2026	108.91	108.91	108.91	108.91	108.91	-0.33%
Jun 16, 2026	109.27	109.27	109.27	109.27	109.27	-0.45%
Jun 15, 2026	109.76	109.76	109.76	109.76	109.76	2.76%
Jun 12, 2026	106.81	106.81	106.81	106.81	106.81	0.84%
Jun 11, 2026	105.92	105.92	105.92	105.92	105.92	3.01%
Jun 10, 2026	102.82	102.82	102.82	102.82	102.82	-2.24%
Jun 9, 2026	105.18	105.18	105.18	105.18	105.18	1.40%
Jun 8, 2026	103.73	103.73	103.73	103.73	103.73	-0.14%
Jun 5, 2026	103.88	103.88	103.88	103.88	103.88	-4.76%
Jun 4, 2026	109.07	109.07	109.07	109.07	109.07	-0.09%
Jun 3, 2026	109.17	109.17	109.17	109.17	109.17	-0.74%
Jun 2, 2026	109.98	109.98	109.98	109.98	109.98	0.70%
Jun 1, 2026	109.22	109.22	109.22	109.22	109.22	0.39%
May 29, 2026	108.80	108.80	108.80	108.80	108.80	0.38%
May 28, 2026	108.39	108.39	108.39	108.39	108.39	0.39%
May 27, 2026	107.97	107.97	107.97	107.97	107.97	1.01%
May 26, 2026	106.89	106.89	106.89	106.89	106.89	1.58%
May 22, 2026	105.23	105.23	105.23	105.23	105.23	-0.06%
May 21, 2026	105.29	105.29	105.29	105.29	105.29	1.31%
May 20, 2026	103.93	103.93	103.93	103.93	103.93	1.19%
May 19, 2026	102.71	102.71	102.71	102.71	102.71	-1.35%
May 18, 2026	104.12	104.12	104.12	104.12	104.12	-0.14%
May 15, 2026	104.27	104.27	104.27	104.27	104.27	-2.55%