Skip to main content
logo
American Funds New World Fund® Class R-5 (RNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.01
-0.07 (-0.07%)
At close: May 1, 2026

RNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026102.01102.01102.01102.01102.01-0.07%
Apr 30, 2026102.08102.08102.08102.08102.080.68%
Apr 29, 2026101.39101.39101.39101.39101.39-0.29%
Apr 28, 2026101.68101.68101.68101.68101.68-1.01%
Apr 27, 2026102.72102.72102.72102.72102.720.40%
Apr 24, 2026102.31102.31102.31102.31102.311.21%
Apr 23, 2026101.09101.09101.09101.09101.09-0.95%
Apr 22, 2026102.06102.06102.06102.06102.060.68%
Apr 21, 2026101.37101.37101.37101.37101.37-0.75%
Apr 20, 2026102.14102.14102.14102.14102.14-0.67%
Apr 17, 2026102.83102.83102.83102.83102.830.71%
Apr 16, 2026102.10102.10102.10102.10102.100.14%
Apr 15, 2026101.96101.96101.96101.96101.960.54%
Apr 14, 2026101.41101.41101.41101.41101.411.48%
Apr 13, 202699.9399.9399.9399.9399.930.75%
Apr 10, 202699.1999.1999.1999.1999.190.77%
Apr 9, 202698.4398.4398.4398.4398.430.07%
Apr 8, 202698.3698.3698.3698.3698.364.96%
Apr 7, 202693.7193.7193.7193.7193.710.21%
Apr 6, 202693.5193.5193.5193.5193.510.38%
Apr 2, 202693.1693.1693.1693.1693.16-0.54%
Apr 1, 202693.6793.6793.6793.6793.671.65%
Mar 31, 202692.1592.1592.1592.1592.152.62%
Mar 30, 202689.8089.8089.8089.8089.80-0.63%
Mar 27, 202690.3790.3790.3790.3790.37-1.32%
Mar 26, 202691.5891.5891.5891.5891.58-2.55%
Mar 25, 202693.9893.9893.9893.9893.981.51%
Mar 24, 202692.5892.5892.5892.5892.58-0.13%
Mar 23, 202692.7092.7092.7092.7092.701.11%
Mar 20, 202691.6891.6891.6891.6891.68-2.06%
Mar 19, 202693.6193.6193.6193.6193.61-0.79%
Mar 18, 202694.3694.3694.3694.3694.36-0.90%
Mar 17, 202695.2295.2295.2295.2295.220.76%
Mar 16, 202694.5094.5094.5094.5094.501.38%
Mar 13, 202693.2193.2193.2193.2193.21-1.50%
Mar 12, 202694.6394.6394.6394.6394.63-2.44%
Mar 11, 202697.0097.0097.0097.0097.000.24%
Mar 10, 202696.7796.7796.7796.7796.771.47%
Mar 9, 202695.3795.3795.3795.3795.37-0.54%
Mar 6, 202695.8995.8995.8995.8995.89-0.81%
Mar 5, 202696.6796.6796.6796.6796.67-0.23%
Mar 4, 202696.8996.8996.8996.8996.89-0.37%
Mar 3, 202697.2597.2597.2597.2597.25-3.50%
Mar 2, 2026100.78100.78100.78100.78100.78-1.19%
Feb 27, 2026101.99101.99101.99101.99101.99-0.62%
Feb 26, 2026102.63102.63102.63102.63102.63-0.58%
Feb 25, 2026103.23103.23103.23103.23103.231.00%
Feb 24, 2026102.21102.21102.21102.21102.211.25%
Feb 23, 2026100.95100.95100.95100.95100.95-0.71%
Feb 20, 2026101.67101.67101.67101.67101.671.04%