RNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	109.76	109.76	109.76	109.76	109.76	2.76%
Jun 12, 2026	106.81	106.81	106.81	106.81	106.81	0.84%
Jun 11, 2026	105.92	105.92	105.92	105.92	105.92	3.01%
Jun 10, 2026	102.82	102.82	102.82	102.82	102.82	-2.24%
Jun 9, 2026	105.18	105.18	105.18	105.18	105.18	1.40%
Jun 8, 2026	103.73	103.73	103.73	103.73	103.73	-0.14%
Jun 5, 2026	103.88	103.88	103.88	103.88	103.88	-4.76%
Jun 4, 2026	109.07	109.07	109.07	109.07	109.07	-0.09%
Jun 3, 2026	109.17	109.17	109.17	109.17	109.17	-0.74%
Jun 2, 2026	109.98	109.98	109.98	109.98	109.98	0.70%
Jun 1, 2026	109.22	109.22	109.22	109.22	109.22	0.39%
May 29, 2026	108.80	108.80	108.80	108.80	108.80	0.38%
May 28, 2026	108.39	108.39	108.39	108.39	108.39	0.39%
May 27, 2026	107.97	107.97	107.97	107.97	107.97	1.01%
May 26, 2026	106.89	106.89	106.89	106.89	106.89	1.58%
May 22, 2026	105.23	105.23	105.23	105.23	105.23	-0.06%
May 21, 2026	105.29	105.29	105.29	105.29	105.29	1.31%
May 20, 2026	103.93	103.93	103.93	103.93	103.93	1.19%
May 19, 2026	102.71	102.71	102.71	102.71	102.71	-1.35%
May 18, 2026	104.12	104.12	104.12	104.12	104.12	-0.14%
May 15, 2026	104.27	104.27	104.27	104.27	104.27	-2.55%
May 14, 2026	107.00	107.00	107.00	107.00	107.00	0.46%
May 13, 2026	106.51	106.51	106.51	106.51	106.51	0.79%
May 12, 2026	105.68	105.68	105.68	105.68	105.68	-1.23%
May 11, 2026	107.00	107.00	107.00	107.00	107.00	0.17%
May 8, 2026	106.82	106.82	106.82	106.82	106.82	0.63%
May 7, 2026	106.15	106.15	106.15	106.15	106.15	-0.63%
May 6, 2026	106.82	106.82	106.82	106.82	106.82	3.40%
May 5, 2026	103.31	103.31	103.31	103.31	103.31	0.28%
May 4, 2026	103.02	103.02	103.02	103.02	103.02	0.99%
May 1, 2026	102.01	102.01	102.01	102.01	102.01	-0.07%
Apr 30, 2026	102.08	102.08	102.08	102.08	102.08	0.68%
Apr 29, 2026	101.39	101.39	101.39	101.39	101.39	-0.29%
Apr 28, 2026	101.68	101.68	101.68	101.68	101.68	-1.01%
Apr 27, 2026	102.72	102.72	102.72	102.72	102.72	0.40%
Apr 24, 2026	102.31	102.31	102.31	102.31	102.31	1.21%
Apr 23, 2026	101.09	101.09	101.09	101.09	101.09	-0.95%
Apr 22, 2026	102.06	102.06	102.06	102.06	102.06	0.68%
Apr 21, 2026	101.37	101.37	101.37	101.37	101.37	-0.75%
Apr 20, 2026	102.14	102.14	102.14	102.14	102.14	-0.67%
Apr 17, 2026	102.83	102.83	102.83	102.83	102.83	0.71%
Apr 16, 2026	102.10	102.10	102.10	102.10	102.10	0.14%
Apr 15, 2026	101.96	101.96	101.96	101.96	101.96	0.54%
Apr 14, 2026	101.41	101.41	101.41	101.41	101.41	1.48%
Apr 13, 2026	99.93	99.93	99.93	99.93	99.93	0.75%
Apr 10, 2026	99.19	99.19	99.19	99.19	99.19	0.77%
Apr 9, 2026	98.43	98.43	98.43	98.43	98.43	0.07%
Apr 8, 2026	98.36	98.36	98.36	98.36	98.36	4.96%
Apr 7, 2026	93.71	93.71	93.71	93.71	93.71	0.21%
Apr 6, 2026	93.51	93.51	93.51	93.51	93.51	0.38%