American Funds New World Fund® Class R-6 (RNWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.60
+0.35 (0.48%)
Sep 15, 2023, 8:05 AM EDT
RNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.23% |
| Jun 26, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.04% |
| Jun 25, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.07% |
| Jun 24, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 2.11% |
| Jun 23, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.40% |
| Jun 20, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.57% |
| Jun 18, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.09% |
| Jun 17, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.01% |
| Jun 16, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.98% |
| Jun 13, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -1.20% |
| Jun 12, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.06% |
| Jun 11, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.38% |
| Jun 10, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.42% |
| Jun 9, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.41% |
| Jun 6, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.21% |
| Jun 5, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.23% |
| Jun 4, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.72% |
| Jun 3, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.08% |
| Jun 2, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.73% |
| May 30, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.47% |
| May 29, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.24% |
| May 28, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.47% |
| May 27, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.96% |
| May 23, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.13% |
| May 22, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.02% |
| May 21, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.60% |
| May 20, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.28% |
| May 19, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.59% |
| May 16, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.08% |
| May 15, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.34% |
| May 14, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.48% |
| May 13, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.32% |
| May 12, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 2.22% |
| May 9, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.26% |
| May 8, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.22% |
| May 7, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.10% |
| May 6, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.17% |
| May 5, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.05% |
| May 2, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.94% |
| May 1, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.06% |
| Apr 30, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.39% |
| Apr 29, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.42% |
| Apr 28, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.28% |
| Apr 25, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.23% |
| Apr 24, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.10% |
| Apr 23, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.39% |
| Apr 22, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.88% |
| Apr 21, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.59% |
| Apr 17, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.64% |
| Apr 16, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.09% |