American Funds New World R6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.30
-0.04 (-0.04%)
Oct 6, 2025, 4:00 PM EDT
RNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | - | - |
| Oct 3, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.34% |
| Oct 2, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.46% |
| Oct 1, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.65% |
| Sep 30, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.13% |
| Sep 29, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.75% |
| Sep 26, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.38% |
| Sep 25, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.78% |
| Sep 24, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.32% |
| Sep 23, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.07% |
| Sep 22, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.35% |
| Sep 19, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.12% |
| Sep 18, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.25% |
| Sep 17, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0.03% |
| Sep 16, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.63% |
| Sep 15, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.52% |
| Sep 12, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.18% |
| Sep 11, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.82% |
| Sep 10, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.74% |
| Sep 9, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.37% |
| Sep 8, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.40% |
| Sep 5, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.74% |
| Sep 4, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0.21% |
| Sep 3, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.30% |
| Sep 2, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -0.54% |
| Aug 29, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -0.36% |
| Aug 28, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.36% |
| Aug 27, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -0.04% |
| Aug 26, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.45% |
| Aug 25, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.01% |
| Aug 22, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.32% |
| Aug 21, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.01% |
| Aug 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.31% |
| Aug 19, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.56% |
| Aug 18, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -0.13% |
| Aug 15, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.21% |
| Aug 14, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.32% |
| Aug 13, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.57% |
| Aug 12, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 1.19% |
| Aug 11, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.24% |
| Aug 8, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.01% |
| Aug 7, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.84% |
| Aug 6, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.25% |
| Aug 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.04% |
| Aug 4, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.77% |
| Aug 1, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -1.11% |
| Jul 31, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.64% |
| Jul 30, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.40% |
| Jul 29, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.37% |
| Jul 28, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.62% |