American Funds New World Fund® Class R-6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.60
+0.35 (0.48%)
Sep 15, 2023, 8:05 AM EDT

RNWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202588.8088.8088.8088.8088.800.23%
Jun 26, 202588.6088.6088.6088.6088.601.04%
Jun 25, 202587.6987.6987.6987.6987.690.07%
Jun 24, 202587.6387.6387.6387.6387.632.11%
Jun 23, 202585.8285.8285.8285.8285.820.40%
Jun 20, 202585.4885.4885.4885.4885.48-0.57%
Jun 18, 202585.9785.9785.9785.9785.97-0.09%
Jun 17, 202586.0586.0586.0586.0586.05-1.01%
Jun 16, 202586.9386.9386.9386.9386.930.98%
Jun 13, 202586.0986.0986.0986.0986.09-1.20%
Jun 12, 202587.1487.1487.1487.1487.14-0.06%
Jun 11, 202587.1987.1987.1987.1987.190.38%
Jun 10, 202586.8686.8686.8686.8686.860.42%
Jun 9, 202586.5086.5086.5086.5086.500.41%
Jun 6, 202586.1586.1586.1586.1586.150.21%
Jun 5, 202585.9785.9785.9785.9785.970.23%
Jun 4, 202585.7785.7785.7785.7785.770.72%
Jun 3, 202585.1685.1685.1685.1685.160.08%
Jun 2, 202585.0985.0985.0985.0985.090.73%
May 30, 202584.4784.4784.4784.4784.47-0.47%
May 29, 202584.8784.8784.8784.8784.870.24%
May 28, 202584.6784.6784.6784.6784.67-0.47%
May 27, 202585.0785.0785.0785.0785.070.96%
May 23, 202584.2684.2684.2684.2684.260.13%
May 22, 202584.1584.1584.1584.1584.150.02%
May 21, 202584.1384.1384.1384.1384.13-0.60%
May 20, 202584.6484.6484.6484.6484.64-0.28%
May 19, 202584.8884.8884.8884.8884.880.59%
May 16, 202584.3884.3884.3884.3884.38-0.08%
May 15, 202584.4584.4584.4584.4584.450.34%
May 14, 202584.1684.1684.1684.1684.160.48%
May 13, 202583.7683.7683.7683.7683.760.32%
May 12, 202583.4983.4983.4983.4983.492.22%
May 9, 202581.6881.6881.6881.6881.680.26%
May 8, 202581.4781.4781.4781.4781.470.22%
May 7, 202581.2981.2981.2981.2981.29-0.10%
May 6, 202581.3781.3781.3781.3781.37-0.17%
May 5, 202581.5181.5181.5181.5181.510.05%
May 2, 202581.4781.4781.4781.4781.471.94%
May 1, 202579.9279.9279.9279.9279.920.06%
Apr 30, 202579.8779.8779.8779.8779.870.39%
Apr 29, 202579.5679.5679.5679.5679.560.42%
Apr 28, 202579.2379.2379.2379.2379.230.28%
Apr 25, 202579.0179.0179.0179.0179.010.23%
Apr 24, 202578.8378.8378.8378.8378.831.10%
Apr 23, 202577.9777.9777.9777.9777.971.39%
Apr 22, 202576.9076.9076.9076.9076.901.88%
Apr 21, 202575.4875.4875.4875.4875.48-0.59%
Apr 17, 202575.9375.9375.9375.9375.930.64%
Apr 16, 202575.4575.4575.4575.4575.45-1.09%