American Funds New World Fund® Class R-6 (RNWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.60
+0.35 (0.48%)
Sep 15, 2023, 8:05 AM EDT
RNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.23% |
| Jun 4, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.72% |
| Jun 3, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.08% |
| Jun 2, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.73% |
| May 30, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.47% |
| May 29, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.24% |
| May 28, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.47% |
| May 27, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.96% |
| May 23, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.13% |
| May 22, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.02% |
| May 21, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.60% |
| May 20, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.28% |
| May 19, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.12% |
| May 16, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.39% |
| May 15, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.34% |
| May 14, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.48% |
| May 13, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.32% |
| May 12, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 2.22% |
| May 9, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.26% |
| May 8, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.22% |
| May 7, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.10% |
| May 6, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.17% |
| May 5, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.05% |
| May 2, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.94% |
| May 1, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.06% |
| Apr 30, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.39% |
| Apr 29, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.42% |
| Apr 28, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.28% |
| Apr 25, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.23% |
| Apr 24, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.10% |
| Apr 23, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.39% |
| Apr 22, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.88% |
| Apr 21, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.59% |
| Apr 17, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.64% |
| Apr 16, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.09% |
| Apr 15, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.58% |
| Apr 14, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.04% |
| Apr 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.91% |
| Apr 10, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.87% |
| Apr 9, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 5.49% |
| Apr 8, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -1.00% |
| Apr 7, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -3.86% |
| Apr 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.93% |
| Apr 3, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -2.37% |
| Apr 2, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.27% |
| Apr 1, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.52% |
| Mar 31, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.65% |
| Mar 28, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.60% |
| Mar 27, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.10% |
| Mar 26, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.92% |