American Funds New World Fund® Class R-6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.26
+0.27 (0.28%)
At close: Jan 26, 2026
RNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.28% |
| Jan 23, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.40% |
| Jan 22, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.65% |
| Jan 21, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.98% |
| Jan 20, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -1.02% |
| Jan 16, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.02% |
| Jan 15, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.08% |
| Jan 14, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.27% |
| Jan 13, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.41% |
| Jan 12, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.78% |
| Jan 9, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.67% |
| Jan 8, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.33% |
| Jan 7, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.32% |
| Jan 6, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.83% |
| Jan 5, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.60% |
| Jan 2, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 1.47% |
| Dec 31, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.33% |
| Dec 30, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.19% |
| Dec 29, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.05% |
| Dec 26, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.24% |
| Dec 24, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.03% |
| Dec 23, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.71% |
| Dec 22, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.70% |
| Dec 19, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.92% |
| Dec 18, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -4.97% |
| Dec 17, 2025 | 90.05 | 90.05 | 90.05 | 95.72 | 90.05 | -0.83% |
| Dec 16, 2025 | 90.80 | 90.80 | 90.80 | 96.52 | 90.80 | -0.80% |
| Dec 15, 2025 | 91.53 | 91.53 | 91.53 | 97.30 | 91.53 | -0.28% |
| Dec 12, 2025 | 91.79 | 91.79 | 91.79 | 97.57 | 91.79 | -0.80% |
| Dec 11, 2025 | 92.53 | 92.53 | 92.53 | 98.36 | 92.53 | 0.20% |
| Dec 10, 2025 | 92.34 | 92.34 | 92.34 | 98.16 | 92.34 | 0.69% |
| Dec 9, 2025 | 91.71 | 91.71 | 91.71 | 97.49 | 91.71 | -0.45% |
| Dec 8, 2025 | 92.13 | 92.13 | 92.13 | 97.93 | 92.13 | 0.10% |
| Dec 5, 2025 | 92.03 | 92.03 | 92.03 | 97.83 | 92.03 | 0.02% |
| Dec 4, 2025 | 92.01 | 92.01 | 92.01 | 97.81 | 92.01 | 0.22% |
| Dec 3, 2025 | 91.82 | 91.82 | 91.82 | 97.60 | 91.82 | 0.17% |
| Dec 2, 2025 | 91.66 | 91.66 | 91.66 | 97.43 | 91.66 | 0.44% |
| Dec 1, 2025 | 91.25 | 91.25 | 91.25 | 97.00 | 91.25 | -0.28% |
| Nov 28, 2025 | 91.51 | 91.51 | 91.51 | 97.27 | 91.50 | 0.36% |
| Nov 26, 2025 | 91.18 | 91.18 | 91.18 | 96.92 | 91.18 | 0.88% |
| Nov 25, 2025 | 90.38 | 90.38 | 90.38 | 96.07 | 90.38 | 0.87% |
| Nov 24, 2025 | 89.60 | 89.60 | 89.60 | 95.24 | 89.60 | 0.90% |
| Nov 21, 2025 | 88.80 | 88.80 | 88.80 | 94.39 | 88.80 | 0.07% |
| Nov 20, 2025 | 88.73 | 88.73 | 88.73 | 94.32 | 88.73 | -1.26% |
| Nov 19, 2025 | 89.86 | 89.86 | 89.86 | 95.52 | 89.86 | -0.12% |
| Nov 18, 2025 | 89.96 | 89.96 | 89.96 | 95.63 | 89.96 | -1.01% |
| Nov 17, 2025 | 90.88 | 90.88 | 90.88 | 96.61 | 90.88 | -0.43% |
| Nov 14, 2025 | 91.28 | 91.28 | 91.28 | 97.03 | 91.28 | -0.52% |
| Nov 13, 2025 | 91.76 | 91.76 | 91.76 | 97.54 | 91.76 | -1.28% |
| Nov 12, 2025 | 92.94 | 92.94 | 92.94 | 98.80 | 92.94 | 0.45% |