RNWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	94.02	94.02	94.02	94.02	-	0.18%
Sep 11, 2025	93.85	93.85	93.85	93.85	93.85	0.82%
Sep 10, 2025	93.09	93.09	93.09	93.09	93.09	0.74%
Sep 9, 2025	92.41	92.41	92.41	92.41	92.41	0.37%
Sep 8, 2025	92.07	92.07	92.07	92.07	92.07	0.40%
Sep 5, 2025	91.70	91.70	91.70	91.70	91.70	0.74%
Sep 4, 2025	91.03	91.03	91.03	91.03	91.03	0.21%
Sep 3, 2025	90.84	90.84	90.84	90.84	90.84	0.30%
Sep 2, 2025	90.57	90.57	90.57	90.57	90.57	-0.54%
Aug 29, 2025	91.06	91.06	91.06	91.06	91.06	-0.36%
Aug 28, 2025	91.39	91.39	91.39	91.39	91.39	0.36%
Aug 27, 2025	91.06	91.06	91.06	91.06	91.06	-0.04%
Aug 26, 2025	91.10	91.10	91.10	91.10	91.10	-0.45%
Aug 25, 2025	91.51	91.51	91.51	91.51	91.51	0.01%
Aug 22, 2025	91.50	91.50	91.50	91.50	91.50	1.32%
Aug 21, 2025	90.31	90.31	90.31	90.31	90.31	-0.01%
Aug 20, 2025	90.32	90.32	90.32	90.32	90.32	-0.31%
Aug 19, 2025	90.60	90.60	90.60	90.60	90.60	-0.56%
Aug 18, 2025	91.11	91.11	91.11	91.11	91.11	-0.13%
Aug 15, 2025	91.23	91.23	91.23	91.23	91.23	0.21%
Aug 14, 2025	91.04	91.04	91.04	91.04	91.04	-0.32%
Aug 13, 2025	91.33	91.33	91.33	91.33	91.33	0.57%
Aug 12, 2025	90.81	90.81	90.81	90.81	90.81	1.19%
Aug 11, 2025	89.74	89.74	89.74	89.74	89.74	-0.24%
Aug 8, 2025	89.96	89.96	89.96	89.96	89.96	-0.01%
Aug 7, 2025	89.97	89.97	89.97	89.97	89.97	0.84%
Aug 6, 2025	89.22	89.22	89.22	89.22	89.22	0.25%
Aug 5, 2025	89.00	89.00	89.00	89.00	89.00	0.04%
Aug 4, 2025	88.96	88.96	88.96	88.96	88.96	1.77%
Aug 1, 2025	87.41	87.41	87.41	87.41	87.41	-1.11%
Jul 31, 2025	88.39	88.39	88.39	88.39	88.39	-0.64%
Jul 30, 2025	88.96	88.96	88.96	88.96	88.96	-0.40%
Jul 29, 2025	89.32	89.32	89.32	89.32	89.32	-0.37%
Jul 28, 2025	89.65	89.65	89.65	89.65	89.65	-0.62%
Jul 25, 2025	90.21	90.21	90.21	90.21	90.21	-0.45%
Jul 24, 2025	90.62	90.62	90.62	90.62	90.62	-0.21%
Jul 23, 2025	90.81	90.81	90.81	90.81	90.81	1.51%
Jul 22, 2025	89.46	89.46	89.46	89.46	89.46	-0.12%
Jul 21, 2025	89.57	89.57	89.57	89.57	89.57	0.17%
Jul 18, 2025	89.42	89.42	89.42	89.42	89.42	-0.12%
Jul 17, 2025	89.53	89.53	89.53	89.53	89.53	0.26%
Jul 16, 2025	89.30	89.30	89.30	89.30	89.30	0.13%
Jul 15, 2025	89.18	89.18	89.18	89.18	89.18	0.19%
Jul 14, 2025	89.01	89.01	89.01	89.01	89.01	-0.02%
Jul 11, 2025	89.03	89.03	89.03	89.03	89.03	-0.56%
Jul 10, 2025	89.53	89.53	89.53	89.53	89.53	0.02%
Jul 9, 2025	89.51	89.51	89.51	89.51	89.51	0.11%
Jul 8, 2025	89.41	89.41	89.41	89.41	89.41	0.49%
Jul 7, 2025	88.97	88.97	88.97	88.97	88.97	-0.85%
Jul 3, 2025	89.73	89.73	89.73	89.73	89.73	0.62%