American Funds New World R6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.27
+0.35 (0.36%)
At close: Nov 28, 2025
RNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.36% |
| Nov 26, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.88% |
| Nov 25, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.87% |
| Nov 24, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0.90% |
| Nov 21, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.07% |
| Nov 20, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -1.26% |
| Nov 19, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.12% |
| Nov 18, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -1.01% |
| Nov 17, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -0.43% |
| Nov 14, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -0.52% |
| Nov 13, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -1.28% |
| Nov 12, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.45% |
| Nov 11, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.03% |
| Nov 10, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 1.66% |
| Nov 7, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.11% |
| Nov 6, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.50% |
| Nov 5, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.23% |
| Nov 4, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -1.15% |
| Nov 3, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.52% |
| Oct 31, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.21% |
| Oct 30, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.90% |
| Oct 29, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.62% |
| Oct 28, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.07% |
| Oct 27, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 1.34% |
| Oct 24, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.27% |
| Oct 23, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.75% |
| Oct 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.73% |
| Oct 21, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.33% |
| Oct 20, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 1.24% |
| Oct 17, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.10% |
| Oct 16, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.29% |
| Oct 15, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 1.16% |
| Oct 14, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.51% |
| Oct 13, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.34% |
| Oct 10, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -2.71% |
| Oct 9, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.28% |
| Oct 8, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0.70% |
| Oct 7, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.32% |
| Oct 6, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.04% |
| Oct 3, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.34% |
| Oct 2, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.46% |
| Oct 1, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.65% |
| Sep 30, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.13% |
| Sep 29, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.75% |
| Sep 26, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.38% |
| Sep 25, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.78% |
| Sep 24, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.32% |
| Sep 23, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.07% |
| Sep 22, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.35% |
| Sep 19, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.12% |