American Funds New World Fund® Class R-6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.60
-0.64 (-0.63%)
At close: Feb 27, 2026
RNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.63% |
| Feb 26, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -0.57% |
| Feb 25, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.99% |
| Feb 24, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 1.25% |
| Feb 23, 2026 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -0.70% |
| Feb 20, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 1.04% |
| Feb 19, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -0.32% |
| Feb 18, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.75% |
| Feb 17, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.09% |
| Feb 13, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.17% |
| Feb 12, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -1.13% |
| Feb 11, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.51% |
| Feb 10, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.09% |
| Feb 9, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 1.32% |
| Feb 6, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 2.23% |
| Feb 5, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.47% |
| Feb 4, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.47% |
| Feb 3, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.09% |
| Feb 2, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.02% |
| Jan 30, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.46% |
| Jan 29, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -0.13% |
| Jan 28, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.47% |
| Jan 27, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 1.64% |
| Jan 26, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.28% |
| Jan 23, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.40% |
| Jan 22, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.65% |
| Jan 21, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.98% |
| Jan 20, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -1.02% |
| Jan 16, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.02% |
| Jan 15, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.08% |
| Jan 14, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.27% |
| Jan 13, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.41% |
| Jan 12, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.78% |
| Jan 9, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.67% |
| Jan 8, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.33% |
| Jan 7, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.32% |
| Jan 6, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.83% |
| Jan 5, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.60% |
| Jan 2, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 1.47% |
| Dec 31, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.33% |
| Dec 30, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.19% |
| Dec 29, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.05% |
| Dec 26, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.24% |
| Dec 24, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.03% |
| Dec 23, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.71% |
| Dec 22, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.70% |
| Dec 19, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.92% |
| Dec 18, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -4.97% |
| Dec 17, 2025 | 90.05 | 90.05 | 90.05 | 95.72 | 90.05 | -0.83% |
| Dec 16, 2025 | 90.80 | 90.80 | 90.80 | 96.52 | 90.80 | -0.80% |