RNWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	93.17	93.17	93.17	93.17	93.17	-0.33%
Dec 30, 2025	93.48	93.48	93.48	93.48	93.48	0.19%
Dec 29, 2025	93.30	93.30	93.30	93.30	93.30	-0.05%
Dec 26, 2025	93.35	93.35	93.35	93.35	93.35	0.24%
Dec 24, 2025	93.13	93.13	93.13	93.13	93.13	0.03%
Dec 23, 2025	93.10	93.10	93.10	93.10	93.10	0.71%
Dec 22, 2025	92.44	92.44	92.44	92.44	92.44	0.70%
Dec 19, 2025	91.80	91.80	91.80	91.80	91.80	0.92%
Dec 18, 2025	90.96	90.96	90.96	90.96	90.96	-4.97%
Dec 17, 2025	90.05	90.05	90.05	95.72	90.05	-0.83%
Dec 16, 2025	90.80	90.80	90.80	96.52	90.80	-0.80%
Dec 15, 2025	91.53	91.53	91.53	97.30	91.53	-0.28%
Dec 12, 2025	91.79	91.79	91.79	97.57	91.79	-0.80%
Dec 11, 2025	92.53	92.53	92.53	98.36	92.53	0.20%
Dec 10, 2025	92.34	92.34	92.34	98.16	92.34	0.69%
Dec 9, 2025	91.71	91.71	91.71	97.49	91.71	-0.45%
Dec 8, 2025	92.13	92.13	92.13	97.93	92.13	0.10%
Dec 5, 2025	92.03	92.03	92.03	97.83	92.03	0.02%
Dec 4, 2025	92.01	92.01	92.01	97.81	92.01	0.22%
Dec 3, 2025	91.82	91.82	91.82	97.60	91.82	0.17%
Dec 2, 2025	91.66	91.66	91.66	97.43	91.66	0.44%
Dec 1, 2025	91.25	91.25	91.25	97.00	91.25	-0.28%
Nov 28, 2025	91.51	91.51	91.51	97.27	91.50	0.36%
Nov 26, 2025	91.18	91.18	91.18	96.92	91.18	0.88%
Nov 25, 2025	90.38	90.38	90.38	96.07	90.38	0.87%
Nov 24, 2025	89.60	89.60	89.60	95.24	89.60	0.90%
Nov 21, 2025	88.80	88.80	88.80	94.39	88.80	0.07%
Nov 20, 2025	88.73	88.73	88.73	94.32	88.73	-1.26%
Nov 19, 2025	89.86	89.86	89.86	95.52	89.86	-0.12%
Nov 18, 2025	89.96	89.96	89.96	95.63	89.96	-1.01%
Nov 17, 2025	90.88	90.88	90.88	96.61	90.88	-0.43%
Nov 14, 2025	91.28	91.28	91.28	97.03	91.28	-0.52%
Nov 13, 2025	91.76	91.76	91.76	97.54	91.76	-1.28%
Nov 12, 2025	92.94	92.94	92.94	98.80	92.94	0.45%
Nov 11, 2025	92.53	92.53	92.53	98.36	92.53	0.03%
Nov 10, 2025	92.50	92.50	92.50	98.33	92.50	1.66%
Nov 7, 2025	90.99	90.99	90.99	96.72	90.99	-0.11%
Nov 6, 2025	91.09	91.09	91.09	96.83	91.09	-0.50%
Nov 5, 2025	91.55	91.55	91.55	97.32	91.55	0.23%
Nov 4, 2025	91.35	91.35	91.35	97.10	91.34	-1.15%
Nov 3, 2025	92.41	92.41	92.41	98.23	92.41	0.52%
Oct 31, 2025	91.93	91.93	91.93	97.72	91.93	-0.21%
Oct 30, 2025	92.13	92.13	92.13	97.93	92.13	-0.90%
Oct 29, 2025	92.96	92.96	92.96	98.82	92.96	0.62%
Oct 28, 2025	92.39	92.39	92.39	98.21	92.39	-0.07%
Oct 27, 2025	92.46	92.46	92.46	98.28	92.45	1.34%
Oct 24, 2025	91.23	91.23	91.23	96.98	91.23	0.27%
Oct 23, 2025	90.99	90.99	90.99	96.72	90.99	0.75%
Oct 22, 2025	90.31	90.31	90.31	96.00	90.31	-0.73%
Oct 21, 2025	90.98	90.98	90.98	96.71	90.98	-0.33%