American Funds New World R-6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.57
+0.62 (0.61%)
Oct 21, 2026, 4:00 PM EDT
RNWGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.61% |
| Oct 20, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.67% |
| Oct 19, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.62% |
| Oct 16, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -1.08% |
| Oct 15, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.59% |
| Oct 14, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -1.58% |
| Oct 13, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | -1.53% |
| Oct 12, 2026 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | -0.08% |
| Oct 9, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 0.82% |
| Oct 8, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -1.93% |
| Oct 7, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -1.06% |
| Oct 6, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.59% |
| Oct 5, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 2.65% |
| Oct 2, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0.31% |
| Oct 1, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -0.16% |
| Sep 30, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.29% |
| Sep 29, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | -0.03% |
| Sep 28, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.98% |
| Sep 25, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.34% |
| Sep 24, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -0.65% |
| Sep 23, 2026 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -0.77% |
| Sep 22, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0.04% |
| Sep 21, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 1.84% |
| Sep 18, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.76% |
| Sep 17, 2026 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.61% |
| Sep 16, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -0.01% |
| Sep 15, 2026 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | -0.79% |
| Sep 14, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | -1.36% |
| Sep 11, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.66% |
| Sep 10, 2026 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -0.75% |
| Sep 9, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.16% |
| Sep 8, 2026 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0.98% |
| Sep 4, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.30% |
| Sep 3, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.97% |
| Sep 2, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -0.78% |
| Sep 1, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 0.06% |
| Aug 31, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -0.49% |
| Aug 28, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | -0.27% |
| Aug 27, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.24% |
| Aug 26, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0.23% |
| Aug 25, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.60% |
| Aug 24, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -1.06% |
| Aug 21, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 1.51% |
| Aug 20, 2026 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0.83% |
| Aug 19, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -0.77% |
| Aug 18, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -1.00% |
| Aug 17, 2026 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.09% |
| Aug 14, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | -0.06% |
| Aug 13, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.86% |
| Aug 12, 2026 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.62% |