RNWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	104.83	104.83	104.83	104.83	104.83	-0.07%
May 21, 2026	104.90	104.90	104.90	104.90	104.90	1.31%
May 20, 2026	103.54	103.54	103.54	103.54	103.54	1.19%
May 19, 2026	102.32	102.32	102.32	102.32	102.32	-1.36%
May 18, 2026	103.73	103.73	103.73	103.73	103.73	-0.14%
May 15, 2026	103.88	103.88	103.88	103.88	103.88	-2.55%
May 14, 2026	106.60	106.60	106.60	106.60	106.60	0.46%
May 13, 2026	106.11	106.11	106.11	106.11	106.11	0.79%
May 12, 2026	105.28	105.28	105.28	105.28	105.28	-1.23%
May 11, 2026	106.59	106.59	106.59	106.59	106.59	0.16%
May 8, 2026	106.42	106.42	106.42	106.42	106.42	0.63%
May 7, 2026	105.75	105.75	105.75	105.75	105.75	-0.63%
May 6, 2026	106.42	106.42	106.42	106.42	106.42	3.40%
May 5, 2026	102.92	102.92	102.92	102.92	102.92	0.28%
May 4, 2026	102.63	102.63	102.63	102.63	102.63	0.98%
May 1, 2026	101.63	101.63	101.63	101.63	101.63	-0.06%
Apr 30, 2026	101.69	101.69	101.69	101.69	101.69	0.67%
Apr 29, 2026	101.01	101.01	101.01	101.01	101.01	-0.29%
Apr 28, 2026	101.30	101.30	101.30	101.30	101.30	-1.01%
Apr 27, 2026	102.33	102.33	102.33	102.33	102.33	0.40%
Apr 24, 2026	101.92	101.92	101.92	101.92	101.92	1.20%
Apr 23, 2026	100.71	100.71	100.71	100.71	100.71	-0.95%
Apr 22, 2026	101.68	101.68	101.68	101.68	101.68	0.68%
Apr 21, 2026	100.99	100.99	100.99	100.99	100.99	-0.76%
Apr 20, 2026	101.76	101.76	101.76	101.76	101.76	-0.67%
Apr 17, 2026	102.45	102.45	102.45	102.45	102.45	0.72%
Apr 16, 2026	101.72	101.72	101.72	101.72	101.72	0.14%
Apr 15, 2026	101.58	101.58	101.58	101.58	101.58	0.54%
Apr 14, 2026	101.03	101.03	101.03	101.03	101.03	1.49%
Apr 13, 2026	99.55	99.55	99.55	99.55	99.55	0.75%
Apr 10, 2026	98.81	98.81	98.81	98.81	98.81	0.78%
Apr 9, 2026	98.05	98.05	98.05	98.05	98.05	0.07%
Apr 8, 2026	97.98	97.98	97.98	97.98	97.98	4.96%
Apr 7, 2026	93.35	93.35	93.35	93.35	93.35	0.20%
Apr 6, 2026	93.16	93.16	93.16	93.16	93.16	0.38%
Apr 2, 2026	92.81	92.81	92.81	92.81	92.81	-0.55%
Apr 1, 2026	93.32	93.32	93.32	93.32	93.32	1.66%
Mar 31, 2026	91.80	91.80	91.80	91.80	91.80	2.62%
Mar 30, 2026	89.46	89.46	89.46	89.46	89.46	-0.63%
Mar 27, 2026	90.03	90.03	90.03	90.03	90.03	-1.32%
Mar 26, 2026	91.23	91.23	91.23	91.23	91.23	-2.55%
Mar 25, 2026	93.62	93.62	93.62	93.62	93.62	1.51%
Mar 24, 2026	92.23	92.23	92.23	92.23	92.23	-0.13%
Mar 23, 2026	92.35	92.35	92.35	92.35	92.35	1.12%
Mar 20, 2026	91.33	91.33	91.33	91.33	91.33	-2.07%
Mar 19, 2026	93.26	93.26	93.26	93.26	93.26	-0.79%
Mar 18, 2026	94.00	94.00	94.00	94.00	94.00	-0.91%
Mar 17, 2026	94.86	94.86	94.86	94.86	94.86	0.76%
Mar 16, 2026	94.14	94.14	94.14	94.14	94.14	1.38%
Mar 13, 2026	92.86	92.86	92.86	92.86	92.86	-1.50%