Skip to main content
logo
American Funds New World R6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.32
-0.09 (-0.08%)
Jul 8, 2026, 4:00 PM EST

RNWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026106.32106.32106.32106.32--0.08%
Jul 7, 2026106.41106.41106.41106.41106.41-1.75%
Jul 6, 2026108.31108.31108.31108.31108.312.23%
Jul 2, 2026105.95105.95105.95105.95105.95-1.82%
Jul 1, 2026107.91107.91107.91107.91107.91-0.70%
Jun 30, 2026108.67108.67108.67108.67108.670.81%
Jun 29, 2026107.80107.80107.80107.80107.801.06%
Jun 26, 2026106.67106.67106.67106.67106.67-0.80%
Jun 25, 2026107.53107.53107.53107.53107.530.66%
Jun 24, 2026106.82106.82106.82106.82106.82-0.51%
Jun 23, 2026107.37107.37107.37107.37107.37-3.02%
Jun 22, 2026110.71110.71110.71110.71110.710.54%
Jun 18, 2026110.12110.12110.12110.12110.121.48%
Jun 17, 2026108.51108.51108.51108.51108.51-0.33%
Jun 16, 2026108.87108.87108.87108.87108.87-0.44%
Jun 15, 2026109.35109.35109.35109.35109.352.75%
Jun 12, 2026106.42106.42106.42106.42106.420.84%
Jun 11, 2026105.53105.53105.53105.53105.533.02%
Jun 10, 2026102.44102.44102.44102.44102.44-2.24%
Jun 9, 2026104.79104.79104.79104.79104.791.39%
Jun 8, 2026103.35103.35103.35103.35103.35-0.14%
Jun 5, 2026103.50103.50103.50103.50103.50-4.75%
Jun 4, 2026108.66108.66108.66108.66108.66-0.10%
Jun 3, 2026108.77108.77108.77108.77108.77-0.73%
Jun 2, 2026109.57109.57109.57109.57109.570.70%
Jun 1, 2026108.81108.81108.81108.81108.810.38%
May 29, 2026108.40108.40108.40108.40108.400.38%
May 28, 2026107.99107.99107.99107.99107.990.39%
May 27, 2026107.57107.57107.57107.57107.571.00%
May 26, 2026106.50106.50106.50106.50106.501.59%
May 22, 2026104.83104.83104.83104.83104.83-0.07%
May 21, 2026104.90104.90104.90104.90104.901.31%
May 20, 2026103.54103.54103.54103.54103.541.19%
May 19, 2026102.32102.32102.32102.32102.32-1.36%
May 18, 2026103.73103.73103.73103.73103.73-0.14%
May 15, 2026103.88103.88103.88103.88103.88-2.55%
May 14, 2026106.60106.60106.60106.60106.600.46%
May 13, 2026106.11106.11106.11106.11106.110.79%
May 12, 2026105.28105.28105.28105.28105.28-1.23%
May 11, 2026106.59106.59106.59106.59106.590.16%
May 8, 2026106.42106.42106.42106.42106.420.63%
May 7, 2026105.75105.75105.75105.75105.75-0.63%
May 6, 2026106.42106.42106.42106.42106.423.40%
May 5, 2026102.92102.92102.92102.92102.920.28%
May 4, 2026102.63102.63102.63102.63102.630.98%
May 1, 2026101.63101.63101.63101.63101.63-0.06%
Apr 30, 2026101.69101.69101.69101.69101.690.67%
Apr 29, 2026101.01101.01101.01101.01101.01-0.29%
Apr 28, 2026101.30101.30101.30101.30101.30-1.01%
Apr 27, 2026102.33102.33102.33102.33102.330.40%