Skip to main content
logo
American Funds New World R-6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.62
-0.83 (-0.77%)
Aug 19, 2026, 4:00 PM EST

RNWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 2026107.45107.45106.62106.62--0.77%
Aug 18, 2026107.45107.45107.45107.45107.45-1.00%
Aug 17, 2026108.54108.54108.54108.54108.540.09%
Aug 14, 2026108.44108.44108.44108.44108.44-0.06%
Aug 13, 2026108.50108.50108.50108.50108.500.86%
Aug 12, 2026107.57107.57107.57107.57107.570.62%
Aug 11, 2026106.91106.91106.91106.91106.91-0.47%
Aug 10, 2026107.42107.42107.42107.42107.42-0.05%
Aug 7, 2026107.47107.47107.47107.47107.470.49%
Aug 6, 2026106.95106.95106.95106.95106.95-0.90%
Aug 5, 2026107.92107.92107.92107.92107.920.21%
Aug 4, 2026107.69107.69107.69107.69107.691.53%
Aug 3, 2026106.07106.07106.07106.07106.07-0.20%
Jul 31, 2026106.28106.28106.28106.28106.281.98%
Jul 30, 2026104.22104.22104.22104.22104.223.30%
Jul 29, 2026100.89100.89100.89100.89100.89-1.57%
Jul 28, 2026102.50102.50102.50102.50102.50-1.39%
Jul 27, 2026103.95103.95103.95103.95103.950.51%
Jul 24, 2026103.42103.42103.42103.42103.42-1.90%
Jul 23, 2026105.42105.42105.42105.42105.42-
Jul 22, 2026105.42105.42105.42105.42105.42-0.02%
Jul 21, 2026105.44105.44105.44105.44105.441.71%
Jul 20, 2026103.67103.67103.67103.67103.670.25%
Jul 17, 2026103.41103.41103.41103.41103.41-1.60%
Jul 16, 2026105.09105.09105.09105.09105.09-1.88%
Jul 15, 2026107.10107.10107.10107.10107.101.29%
Jul 14, 2026105.74105.74105.74105.74105.740.67%
Jul 13, 2026105.04105.04105.04105.04105.04-2.34%
Jul 10, 2026107.56107.56107.56107.56107.560.27%
Jul 9, 2026107.27107.27107.27107.27107.270.89%
Jul 8, 2026106.32106.32106.32106.32106.32-0.08%
Jul 7, 2026106.41106.41106.41106.41106.41-1.75%
Jul 6, 2026108.31108.31108.31108.31108.312.23%
Jul 2, 2026105.95105.95105.95105.95105.95-1.82%
Jul 1, 2026107.91107.91107.91107.91107.91-0.70%
Jun 30, 2026108.67108.67108.67108.67108.670.81%
Jun 29, 2026107.80107.80107.80107.80107.801.06%
Jun 26, 2026106.67106.67106.67106.67106.67-0.80%
Jun 25, 2026107.53107.53107.53107.53107.530.66%
Jun 24, 2026106.82106.82106.82106.82106.82-0.51%
Jun 23, 2026107.37107.37107.37107.37107.37-3.02%
Jun 22, 2026110.71110.71110.71110.71110.710.54%
Jun 18, 2026110.12110.12110.12110.12110.121.48%
Jun 17, 2026108.51108.51108.51108.51108.51-0.33%
Jun 16, 2026108.87108.87108.87108.87108.87-0.44%
Jun 15, 2026109.35109.35109.35109.35109.352.75%
Jun 12, 2026106.42106.42106.42106.42106.420.84%
Jun 11, 2026105.53105.53105.53105.53105.533.02%
Jun 10, 2026102.44102.44102.44102.44102.44-2.24%
Jun 9, 2026104.79104.79104.79104.79104.791.39%