RNWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	102.50	102.50	102.50	102.50	-	-
Jul 28, 2026	102.50	102.50	102.50	102.50	102.50	-1.39%
Jul 27, 2026	103.95	103.95	103.95	103.95	103.95	0.51%
Jul 24, 2026	103.42	103.42	103.42	103.42	103.42	-1.90%
Jul 23, 2026	105.42	105.42	105.42	105.42	105.42	-
Jul 22, 2026	105.42	105.42	105.42	105.42	105.42	-0.02%
Jul 21, 2026	105.44	105.44	105.44	105.44	105.44	1.71%
Jul 20, 2026	103.67	103.67	103.67	103.67	103.67	0.25%
Jul 17, 2026	103.41	103.41	103.41	103.41	103.41	-1.60%
Jul 16, 2026	105.09	105.09	105.09	105.09	105.09	-1.88%
Jul 15, 2026	107.10	107.10	107.10	107.10	107.10	1.29%
Jul 14, 2026	105.74	105.74	105.74	105.74	105.74	0.67%
Jul 13, 2026	105.04	105.04	105.04	105.04	105.04	-2.34%
Jul 10, 2026	107.56	107.56	107.56	107.56	107.56	0.27%
Jul 9, 2026	107.27	107.27	107.27	107.27	107.27	0.89%
Jul 8, 2026	106.32	106.32	106.32	106.32	106.32	-0.08%
Jul 7, 2026	106.41	106.41	106.41	106.41	106.41	-1.75%
Jul 6, 2026	108.31	108.31	108.31	108.31	108.31	2.23%
Jul 2, 2026	105.95	105.95	105.95	105.95	105.95	-1.82%
Jul 1, 2026	107.91	107.91	107.91	107.91	107.91	-0.70%
Jun 30, 2026	108.67	108.67	108.67	108.67	108.67	0.81%
Jun 29, 2026	107.80	107.80	107.80	107.80	107.80	1.06%
Jun 26, 2026	106.67	106.67	106.67	106.67	106.67	-0.80%
Jun 25, 2026	107.53	107.53	107.53	107.53	107.53	0.66%
Jun 24, 2026	106.82	106.82	106.82	106.82	106.82	-0.51%
Jun 23, 2026	107.37	107.37	107.37	107.37	107.37	-3.02%
Jun 22, 2026	110.71	110.71	110.71	110.71	110.71	0.54%
Jun 18, 2026	110.12	110.12	110.12	110.12	110.12	1.48%
Jun 17, 2026	108.51	108.51	108.51	108.51	108.51	-0.33%
Jun 16, 2026	108.87	108.87	108.87	108.87	108.87	-0.44%
Jun 15, 2026	109.35	109.35	109.35	109.35	109.35	2.75%
Jun 12, 2026	106.42	106.42	106.42	106.42	106.42	0.84%
Jun 11, 2026	105.53	105.53	105.53	105.53	105.53	3.02%
Jun 10, 2026	102.44	102.44	102.44	102.44	102.44	-2.24%
Jun 9, 2026	104.79	104.79	104.79	104.79	104.79	1.39%
Jun 8, 2026	103.35	103.35	103.35	103.35	103.35	-0.14%
Jun 5, 2026	103.50	103.50	103.50	103.50	103.50	-4.75%
Jun 4, 2026	108.66	108.66	108.66	108.66	108.66	-0.10%
Jun 3, 2026	108.77	108.77	108.77	108.77	108.77	-0.73%
Jun 2, 2026	109.57	109.57	109.57	109.57	109.57	0.70%
Jun 1, 2026	108.81	108.81	108.81	108.81	108.81	0.38%
May 29, 2026	108.40	108.40	108.40	108.40	108.40	0.38%
May 28, 2026	107.99	107.99	107.99	107.99	107.99	0.39%
May 27, 2026	107.57	107.57	107.57	107.57	107.57	1.00%
May 26, 2026	106.50	106.50	106.50	106.50	106.50	1.59%
May 22, 2026	104.83	104.83	104.83	104.83	104.83	-0.07%
May 21, 2026	104.90	104.90	104.90	104.90	104.90	1.31%
May 20, 2026	103.54	103.54	103.54	103.54	103.54	1.19%
May 19, 2026	102.32	102.32	102.32	102.32	102.32	-1.36%
May 18, 2026	103.73	103.73	103.73	103.73	103.73	-0.14%