Skip to main content
logo
American Funds New World R-6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.15
-0.31 (-0.29%)
Oct 1, 2026, 8:07 AM EST

RNWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 2026107.15107.15107.15107.15--
Sep 30, 2026107.15107.15107.15107.15107.15-0.29%
Sep 29, 2026107.46107.46107.46107.46107.46-0.03%
Sep 28, 2026107.49107.49107.49107.49107.49-0.98%
Sep 25, 2026108.55108.55108.55108.55108.550.34%
Sep 24, 2026108.18108.18108.18108.18108.18-0.65%
Sep 23, 2026108.89108.89108.89108.89108.89-0.77%
Sep 22, 2026109.74109.74109.74109.74109.740.04%
Sep 21, 2026109.70109.70109.70109.70109.701.84%
Sep 18, 2026107.72107.72107.72107.72107.720.76%
Sep 17, 2026106.91106.91106.91106.91106.910.61%
Sep 16, 2026106.26106.26106.26106.26106.26-0.01%
Sep 15, 2026106.27106.27106.27106.27106.27-0.79%
Sep 14, 2026107.12107.12107.12107.12107.12-1.36%
Sep 11, 2026108.60108.60108.60108.60108.60-0.66%
Sep 10, 2026109.32109.32109.32109.32109.32-0.75%
Sep 9, 2026110.15110.15110.15110.15110.150.16%
Sep 8, 2026109.97109.97109.97109.97109.970.98%
Sep 4, 2026108.90108.90108.90108.90108.900.30%
Sep 3, 2026108.57108.57108.57108.57108.570.97%
Sep 2, 2026107.53107.53107.53107.53107.53-0.78%
Sep 1, 2026108.37108.37108.37108.37108.370.06%
Aug 31, 2026108.30108.30108.30108.30108.30-0.49%
Aug 28, 2026108.83108.83108.83108.83108.83-0.27%
Aug 27, 2026109.13109.13109.13109.13109.130.24%
Aug 26, 2026108.87108.87108.87108.87108.870.23%
Aug 25, 2026108.62108.62108.62108.62108.620.60%
Aug 24, 2026107.97107.97107.97107.97107.97-1.06%
Aug 21, 2026109.13109.13109.13109.13109.131.51%
Aug 20, 2026107.51107.51107.51107.51107.510.83%
Aug 19, 2026106.62106.62106.62106.62106.62-0.77%
Aug 18, 2026107.45107.45107.45107.45107.45-1.00%
Aug 17, 2026108.54108.54108.54108.54108.540.09%
Aug 14, 2026108.44108.44108.44108.44108.44-0.06%
Aug 13, 2026108.50108.50108.50108.50108.500.86%
Aug 12, 2026107.57107.57107.57107.57107.570.62%
Aug 11, 2026106.91106.91106.91106.91106.91-0.47%
Aug 10, 2026107.42107.42107.42107.42107.42-0.05%
Aug 7, 2026107.47107.47107.47107.47107.470.49%
Aug 6, 2026106.95106.95106.95106.95106.95-0.90%
Aug 5, 2026107.92107.92107.92107.92107.920.21%
Aug 4, 2026107.69107.69107.69107.69107.691.53%
Aug 3, 2026106.07106.07106.07106.07106.07-0.20%
Jul 31, 2026106.28106.28106.28106.28106.281.98%
Jul 30, 2026104.22104.22104.22104.22104.223.30%
Jul 29, 2026100.89100.89100.89100.89100.89-1.57%
Jul 28, 2026102.50102.50102.50102.50102.50-1.39%
Jul 27, 2026103.95103.95103.95103.95103.950.51%
Jul 24, 2026103.42103.42103.42103.42103.42-1.90%
Jul 23, 2026105.42105.42105.42105.42105.42-