American Funds New World Fund® Class R-6 (RNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.63
+1.00 (0.98%)
May 4, 2026, 4:00 PM EST
RNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | - | - |
| May 1, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | -0.06% |
| Apr 30, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 0.67% |
| Apr 29, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.29% |
| Apr 28, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -1.01% |
| Apr 27, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.40% |
| Apr 24, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 1.20% |
| Apr 23, 2026 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | -0.95% |
| Apr 22, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.68% |
| Apr 21, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -0.76% |
| Apr 20, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.67% |
| Apr 17, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.72% |
| Apr 16, 2026 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0.14% |
| Apr 15, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.54% |
| Apr 14, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 1.49% |
| Apr 13, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.75% |
| Apr 10, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.78% |
| Apr 9, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.07% |
| Apr 8, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 4.96% |
| Apr 7, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.20% |
| Apr 6, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.38% |
| Apr 2, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.55% |
| Apr 1, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 1.66% |
| Mar 31, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 2.62% |
| Mar 30, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.63% |
| Mar 27, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -1.32% |
| Mar 26, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -2.55% |
| Mar 25, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 1.51% |
| Mar 24, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.13% |
| Mar 23, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 1.12% |
| Mar 20, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -2.07% |
| Mar 19, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.79% |
| Mar 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.91% |
| Mar 17, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.76% |
| Mar 16, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 1.38% |
| Mar 13, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -1.50% |
| Mar 12, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -2.43% |
| Mar 11, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.23% |
| Mar 10, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.47% |
| Mar 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.54% |
| Mar 6, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.81% |
| Mar 5, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.22% |
| Mar 4, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.37% |
| Mar 3, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | -3.51% |
| Mar 2, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -1.19% |
| Feb 27, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.63% |
| Feb 26, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -0.57% |
| Feb 25, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.99% |
| Feb 24, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 1.25% |
| Feb 23, 2026 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -0.70% |