RNWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	109.97	110.15	109.97	110.15	-	0.16%
Sep 8, 2026	109.97	109.97	109.97	109.97	109.97	0.98%
Sep 4, 2026	108.90	108.90	108.90	108.90	108.90	0.30%
Sep 3, 2026	108.57	108.57	108.57	108.57	108.57	0.97%
Sep 2, 2026	107.53	107.53	107.53	107.53	107.53	-0.78%
Sep 1, 2026	108.37	108.37	108.37	108.37	108.37	0.06%
Aug 31, 2026	108.30	108.30	108.30	108.30	108.30	-0.49%
Aug 28, 2026	108.83	108.83	108.83	108.83	108.83	-0.27%
Aug 27, 2026	109.13	109.13	109.13	109.13	109.13	0.24%
Aug 26, 2026	108.87	108.87	108.87	108.87	108.87	0.23%
Aug 25, 2026	108.62	108.62	108.62	108.62	108.62	0.60%
Aug 24, 2026	107.97	107.97	107.97	107.97	107.97	-1.06%
Aug 21, 2026	109.13	109.13	109.13	109.13	109.13	1.51%
Aug 20, 2026	107.51	107.51	107.51	107.51	107.51	0.83%
Aug 19, 2026	106.62	106.62	106.62	106.62	106.62	-0.77%
Aug 18, 2026	107.45	107.45	107.45	107.45	107.45	-1.00%
Aug 17, 2026	108.54	108.54	108.54	108.54	108.54	0.09%
Aug 14, 2026	108.44	108.44	108.44	108.44	108.44	-0.06%
Aug 13, 2026	108.50	108.50	108.50	108.50	108.50	0.86%
Aug 12, 2026	107.57	107.57	107.57	107.57	107.57	0.62%
Aug 11, 2026	106.91	106.91	106.91	106.91	106.91	-0.47%
Aug 10, 2026	107.42	107.42	107.42	107.42	107.42	-0.05%
Aug 7, 2026	107.47	107.47	107.47	107.47	107.47	0.49%
Aug 6, 2026	106.95	106.95	106.95	106.95	106.95	-0.90%
Aug 5, 2026	107.92	107.92	107.92	107.92	107.92	0.21%
Aug 4, 2026	107.69	107.69	107.69	107.69	107.69	1.53%
Aug 3, 2026	106.07	106.07	106.07	106.07	106.07	-0.20%
Jul 31, 2026	106.28	106.28	106.28	106.28	106.28	1.98%
Jul 30, 2026	104.22	104.22	104.22	104.22	104.22	3.30%
Jul 29, 2026	100.89	100.89	100.89	100.89	100.89	-1.57%
Jul 28, 2026	102.50	102.50	102.50	102.50	102.50	-1.39%
Jul 27, 2026	103.95	103.95	103.95	103.95	103.95	0.51%
Jul 24, 2026	103.42	103.42	103.42	103.42	103.42	-1.90%
Jul 23, 2026	105.42	105.42	105.42	105.42	105.42	-
Jul 22, 2026	105.42	105.42	105.42	105.42	105.42	-0.02%
Jul 21, 2026	105.44	105.44	105.44	105.44	105.44	1.71%
Jul 20, 2026	103.67	103.67	103.67	103.67	103.67	0.25%
Jul 17, 2026	103.41	103.41	103.41	103.41	103.41	-1.60%
Jul 16, 2026	105.09	105.09	105.09	105.09	105.09	-1.88%
Jul 15, 2026	107.10	107.10	107.10	107.10	107.10	1.29%
Jul 14, 2026	105.74	105.74	105.74	105.74	105.74	0.67%
Jul 13, 2026	105.04	105.04	105.04	105.04	105.04	-2.34%
Jul 10, 2026	107.56	107.56	107.56	107.56	107.56	0.27%
Jul 9, 2026	107.27	107.27	107.27	107.27	107.27	0.89%
Jul 8, 2026	106.32	106.32	106.32	106.32	106.32	-0.08%
Jul 7, 2026	106.41	106.41	106.41	106.41	106.41	-1.75%
Jul 6, 2026	108.31	108.31	108.31	108.31	108.31	2.23%
Jul 2, 2026	105.95	105.95	105.95	105.95	105.95	-1.82%
Jul 1, 2026	107.91	107.91	107.91	107.91	107.91	-0.70%
Jun 30, 2026	108.67	108.67	108.67	108.67	108.67	0.81%