RNWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	95.57	95.57	95.57	95.57	95.57	0.66%
Jan 8, 2026	94.94	94.94	94.94	94.94	94.94	-0.34%
Jan 7, 2026	95.26	95.26	95.26	95.26	95.26	-0.31%
Jan 6, 2026	95.56	95.56	95.56	95.56	95.56	0.82%
Jan 5, 2026	94.78	94.78	94.78	94.78	94.78	1.61%
Jan 2, 2026	93.28	93.28	93.28	93.28	93.28	1.47%
Dec 31, 2025	91.93	91.93	91.93	91.93	91.93	-0.34%
Dec 30, 2025	92.24	92.24	92.24	92.24	92.24	0.20%
Dec 29, 2025	92.06	92.06	92.06	92.06	92.06	-0.07%
Dec 26, 2025	92.12	92.12	92.12	92.12	92.12	0.24%
Dec 24, 2025	91.90	91.90	91.90	91.90	91.90	0.03%
Dec 23, 2025	91.87	91.87	91.87	91.87	91.87	0.71%
Dec 22, 2025	91.22	91.22	91.22	91.22	91.22	0.71%
Dec 19, 2025	90.58	90.58	90.58	90.58	90.58	0.91%
Dec 18, 2025	89.76	89.76	89.76	89.76	89.76	-4.93%
Dec 17, 2025	88.86	88.86	88.86	94.41	88.86	-0.83%
Dec 16, 2025	89.61	89.61	89.61	95.20	89.61	-0.79%
Dec 15, 2025	90.32	90.32	90.32	95.96	90.32	-0.28%
Dec 12, 2025	90.58	90.58	90.58	96.23	90.58	-0.80%
Dec 11, 2025	91.31	91.31	91.31	97.01	91.31	0.21%
Dec 10, 2025	91.12	91.12	91.12	96.81	91.12	0.68%
Dec 9, 2025	90.51	90.51	90.51	96.16	90.51	-0.45%
Dec 8, 2025	90.91	90.91	90.91	96.59	90.91	0.10%
Dec 5, 2025	90.82	90.82	90.82	96.49	90.82	0.02%
Dec 4, 2025	90.80	90.80	90.80	96.47	90.80	0.22%
Dec 3, 2025	90.60	90.60	90.60	96.26	90.60	0.17%
Dec 2, 2025	90.45	90.45	90.45	96.10	90.45	0.44%
Dec 1, 2025	90.06	90.06	90.06	95.68	90.06	-0.27%
Nov 28, 2025	90.30	90.30	90.30	95.94	90.30	0.37%
Nov 26, 2025	89.97	89.97	89.97	95.59	89.97	0.88%
Nov 25, 2025	89.19	89.19	89.19	94.76	89.19	0.87%
Nov 24, 2025	88.42	88.42	88.42	93.94	88.42	0.89%
Nov 21, 2025	87.64	87.64	87.64	93.11	87.64	0.08%
Nov 20, 2025	87.57	87.57	87.57	93.04	87.57	-1.25%
Nov 19, 2025	88.68	88.68	88.68	94.22	88.68	-0.12%
Nov 18, 2025	88.79	88.79	88.79	94.33	88.79	-1.01%
Nov 17, 2025	89.69	89.69	89.69	95.29	89.69	-0.44%
Nov 14, 2025	90.09	90.09	90.09	95.71	90.09	-0.53%
Nov 13, 2025	90.57	90.57	90.57	96.22	90.57	-1.27%
Nov 12, 2025	91.73	91.73	91.73	97.46	91.73	0.45%
Nov 11, 2025	91.32	91.32	91.32	97.02	91.32	0.02%
Nov 10, 2025	91.30	91.30	91.30	97.00	91.30	1.67%
Nov 7, 2025	89.80	89.80	89.80	95.41	89.80	-0.12%
Nov 6, 2025	89.91	89.91	89.91	95.52	89.91	-0.50%
Nov 5, 2025	90.36	90.36	90.36	96.00	90.36	0.23%
Nov 4, 2025	90.15	90.15	90.15	95.78	90.15	-1.16%
Nov 3, 2025	91.21	91.21	91.21	96.90	91.21	0.52%
Oct 31, 2025	90.74	90.74	90.74	96.40	90.74	-0.21%
Oct 30, 2025	90.92	90.92	90.92	96.60	90.92	-0.90%
Oct 29, 2025	91.75	91.75	91.75	97.48	91.75	0.62%