RNWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	100.22	100.22	100.22	100.22	100.22	-0.63%
Feb 26, 2026	100.86	100.86	100.86	100.86	100.86	-0.57%
Feb 25, 2026	101.44	101.44	101.44	101.44	101.44	0.99%
Feb 24, 2026	100.45	100.45	100.45	100.45	100.45	1.26%
Feb 23, 2026	99.20	99.20	99.20	99.20	99.20	-0.71%
Feb 20, 2026	99.91	99.91	99.91	99.91	99.91	1.04%
Feb 19, 2026	98.88	98.88	98.88	98.88	98.88	-0.31%
Feb 18, 2026	99.19	99.19	99.19	99.19	99.19	0.74%
Feb 17, 2026	98.46	98.46	98.46	98.46	98.46	0.09%
Feb 13, 2026	98.37	98.37	98.37	98.37	98.37	-0.17%
Feb 12, 2026	98.54	98.54	98.54	98.54	98.54	-1.13%
Feb 11, 2026	99.67	99.67	99.67	99.67	99.67	0.51%
Feb 10, 2026	99.16	99.16	99.16	99.16	99.16	0.09%
Feb 9, 2026	99.07	99.07	99.07	99.07	99.07	1.32%
Feb 6, 2026	97.78	97.78	97.78	97.78	97.78	2.23%
Feb 5, 2026	95.65	95.65	95.65	95.65	95.65	-1.47%
Feb 4, 2026	97.08	97.08	97.08	97.08	97.08	-0.46%
Feb 3, 2026	97.53	97.53	97.53	97.53	97.53	0.08%
Feb 2, 2026	97.45	97.45	97.45	97.45	97.45	0.03%
Jan 30, 2026	97.42	97.42	97.42	97.42	97.42	-1.47%
Jan 29, 2026	98.87	98.87	98.87	98.87	98.87	-0.13%
Jan 28, 2026	99.00	99.00	99.00	99.00	99.00	0.48%
Jan 27, 2026	98.53	98.53	98.53	98.53	98.53	1.63%
Jan 26, 2026	96.95	96.95	96.95	96.95	96.95	0.28%
Jan 23, 2026	96.68	96.68	96.68	96.68	96.68	0.41%
Jan 22, 2026	96.29	96.29	96.29	96.29	96.29	0.64%
Jan 21, 2026	95.68	95.68	95.68	95.68	95.68	0.98%
Jan 20, 2026	94.75	94.75	94.75	94.75	94.75	-1.02%
Jan 16, 2026	95.73	95.73	95.73	95.73	95.73	-0.02%
Jan 15, 2026	95.75	95.75	95.75	95.75	95.75	0.09%
Jan 14, 2026	95.66	95.66	95.66	95.66	95.66	-0.27%
Jan 13, 2026	95.92	95.92	95.92	95.92	95.92	-0.42%
Jan 12, 2026	96.32	96.32	96.32	96.32	96.32	0.78%
Jan 9, 2026	95.57	95.57	95.57	95.57	95.57	0.66%
Jan 8, 2026	94.94	94.94	94.94	94.94	94.94	-0.34%
Jan 7, 2026	95.26	95.26	95.26	95.26	95.26	-0.31%
Jan 6, 2026	95.56	95.56	95.56	95.56	95.56	0.82%
Jan 5, 2026	94.78	94.78	94.78	94.78	94.78	1.61%
Jan 2, 2026	93.28	93.28	93.28	93.28	93.28	1.47%
Dec 31, 2025	91.93	91.93	91.93	91.93	91.93	-0.34%
Dec 30, 2025	92.24	92.24	92.24	92.24	92.24	0.20%
Dec 29, 2025	92.06	92.06	92.06	92.06	92.06	-0.07%
Dec 26, 2025	92.12	92.12	92.12	92.12	92.12	0.24%
Dec 24, 2025	91.90	91.90	91.90	91.90	91.90	0.03%
Dec 23, 2025	91.87	91.87	91.87	91.87	91.87	0.71%
Dec 22, 2025	91.22	91.22	91.22	91.22	91.22	0.71%
Dec 19, 2025	90.58	90.58	90.58	90.58	90.58	0.91%
Dec 18, 2025	89.76	89.76	89.76	89.76	89.76	-4.93%
Dec 17, 2025	88.86	88.86	88.86	94.41	88.86	-0.83%
Dec 16, 2025	89.61	89.61	89.61	95.20	89.61	-0.79%