American Funds New World Fund® Class R-5E (RNWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.35
+0.01 (0.01%)
Jul 10, 2025, 4:00 PM EDT

RNWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 87.87 87.87 87.87 87.87 87.87 -0.54%
Jul 10, 2025 88.35 88.35 88.35 88.35 88.35 0.01%
Jul 9, 2025 88.34 88.34 88.34 88.34 88.34 0.11%
Jul 8, 2025 88.24 88.24 88.24 88.24 88.24 0.50%
Jul 7, 2025 87.80 87.80 87.80 87.80 87.80 -0.86%
Jul 3, 2025 88.56 88.56 88.56 88.56 88.56 0.61%
Jul 2, 2025 88.02 88.02 88.02 88.02 88.02 0.33%
Jul 1, 2025 87.73 87.73 87.73 87.73 87.73 -0.11%
Jun 30, 2025 87.83 87.83 87.83 87.83 87.83 0.22%
Jun 27, 2025 87.64 87.64 87.64 87.64 87.64 0.22%
Jun 26, 2025 87.45 87.45 87.45 87.45 87.45 1.04%
Jun 25, 2025 86.55 86.55 86.55 86.55 86.55 0.07%
Jun 24, 2025 86.49 86.49 86.49 86.49 86.49 2.11%
Jun 23, 2025 84.70 84.70 84.70 84.70 84.70 0.39%
Jun 20, 2025 84.37 84.37 84.37 84.37 84.37 -0.57%
Jun 18, 2025 84.85 84.85 84.85 84.85 84.85 -0.09%
Jun 17, 2025 84.93 84.93 84.93 84.93 84.93 -1.01%
Jun 16, 2025 85.80 85.80 85.80 85.80 85.80 0.98%
Jun 13, 2025 84.97 84.97 84.97 84.97 84.97 -1.21%
Jun 12, 2025 86.01 86.01 86.01 86.01 86.01 -0.06%
Jun 11, 2025 86.06 86.06 86.06 86.06 86.06 0.38%
Jun 10, 2025 85.73 85.73 85.73 85.73 85.73 0.42%
Jun 9, 2025 85.37 85.37 85.37 85.37 85.37 0.39%
Jun 6, 2025 85.04 85.04 85.04 85.04 85.04 0.22%
Jun 5, 2025 84.85 84.85 84.85 84.85 84.85 0.22%
Jun 4, 2025 84.66 84.66 84.66 84.66 84.66 0.71%
Jun 3, 2025 84.06 84.06 84.06 84.06 84.06 0.08%
Jun 2, 2025 83.99 83.99 83.99 83.99 83.99 0.74%
May 30, 2025 83.37 83.37 83.37 83.37 83.37 -0.48%
May 29, 2025 83.77 83.77 83.77 83.77 83.77 0.23%
May 28, 2025 83.58 83.58 83.58 83.58 83.58 -0.46%
May 27, 2025 83.97 83.97 83.97 83.97 83.97 0.95%
May 23, 2025 83.18 83.18 83.18 83.18 83.18 0.13%
May 22, 2025 83.07 83.07 83.07 83.07 83.07 0.04%
May 21, 2025 83.04 83.04 83.04 83.04 83.04 -0.61%
May 20, 2025 83.55 83.55 83.55 83.55 83.55 -0.27%
May 19, 2025 83.78 83.78 83.78 83.78 83.78 0.59%
May 16, 2025 83.29 83.29 83.29 83.29 83.29 -0.08%
May 15, 2025 83.36 83.36 83.36 83.36 83.36 0.34%
May 14, 2025 83.08 83.08 83.08 83.08 83.08 0.48%
May 13, 2025 82.68 82.68 82.68 82.68 82.68 0.32%
May 12, 2025 82.42 82.42 82.42 82.42 82.42 2.22%
May 9, 2025 80.63 80.63 80.63 80.63 80.63 0.26%
May 8, 2025 80.42 80.42 80.42 80.42 80.42 0.22%
May 7, 2025 80.24 80.24 80.24 80.24 80.24 -0.11%
May 6, 2025 80.33 80.33 80.33 80.33 80.33 -0.17%
May 5, 2025 80.47 80.47 80.47 80.47 80.47 0.06%
May 2, 2025 80.42 80.42 80.42 80.42 80.42 1.94%
May 1, 2025 78.89 78.89 78.89 78.89 78.89 0.05%
Apr 30, 2025 78.85 78.85 78.85 78.85 78.85 0.39%