American Funds New World Fund® Class R-5E (RNWHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.35
+0.01 (0.01%)
Jul 10, 2025, 4:00 PM EDT
RNWHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 11, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.54% |
Jul 10, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.01% |
Jul 9, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.11% |
Jul 8, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.50% |
Jul 7, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.86% |
Jul 3, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.61% |
Jul 2, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.33% |
Jul 1, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.11% |
Jun 30, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.22% |
Jun 27, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.22% |
Jun 26, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 1.04% |
Jun 25, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.07% |
Jun 24, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 2.11% |
Jun 23, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.39% |
Jun 20, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.57% |
Jun 18, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.09% |
Jun 17, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -1.01% |
Jun 16, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.98% |
Jun 13, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.21% |
Jun 12, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.06% |
Jun 11, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.38% |
Jun 10, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.42% |
Jun 9, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.39% |
Jun 6, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.22% |
Jun 5, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.22% |
Jun 4, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.71% |
Jun 3, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.08% |
Jun 2, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.74% |
May 30, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.48% |
May 29, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.23% |
May 28, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.46% |
May 27, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.95% |
May 23, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.13% |
May 22, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.04% |
May 21, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.61% |
May 20, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.27% |
May 19, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.59% |
May 16, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.08% |
May 15, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.34% |
May 14, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.48% |
May 13, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.32% |
May 12, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 2.22% |
May 9, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.26% |
May 8, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.22% |
May 7, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.11% |
May 6, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.17% |
May 5, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.06% |
May 2, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.94% |
May 1, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.05% |
Apr 30, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.39% |