American Funds New World R5E (RNWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.82
+0.19 (0.21%)
Sep 4, 2025, 4:00 PM EDT
RNWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.21% |
| Sep 3, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.29% |
| Sep 2, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.53% |
| Aug 29, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.35% |
| Aug 28, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0.36% |
| Aug 27, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.04% |
| Aug 26, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.44% |
| Aug 25, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | - |
| Aug 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 1.32% |
| Aug 21, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.02% |
| Aug 20, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.30% |
| Aug 19, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.57% |
| Aug 18, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.13% |
| Aug 15, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.22% |
| Aug 14, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.33% |
| Aug 13, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.58% |
| Aug 12, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.20% |
| Aug 11, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.25% |
| Aug 8, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.01% |
| Aug 7, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.84% |
| Aug 6, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.24% |
| Aug 5, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.06% |
| Aug 4, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 1.76% |
| Aug 1, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -1.10% |
| Jul 31, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.64% |
| Jul 30, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.42% |
| Jul 29, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.36% |
| Jul 28, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.62% |
| Jul 25, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.46% |
| Jul 24, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.20% |
| Jul 23, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.51% |
| Jul 22, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.12% |
| Jul 21, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.17% |
| Jul 18, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.12% |
| Jul 17, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.25% |
| Jul 16, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.14% |
| Jul 15, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.19% |
| Jul 14, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.03% |
| Jul 11, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.54% |
| Jul 10, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.01% |
| Jul 9, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.11% |
| Jul 8, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.50% |
| Jul 7, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.86% |
| Jul 3, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.61% |
| Jul 2, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.33% |
| Jul 1, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.11% |
| Jun 30, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.22% |
| Jun 27, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.22% |
| Jun 26, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 1.04% |
| Jun 25, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.07% |