Skip to main content
logo
American Funds New World R-5E (RNWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.61
-0.31 (-0.29%)
At close: Sep 30, 2026

RNWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 2026105.61105.61105.61105.61105.61-0.29%
Sep 29, 2026105.92105.92105.92105.92105.92-0.03%
Sep 28, 2026105.95105.95105.95105.95105.95-0.97%
Sep 25, 2026106.99106.99106.99106.99106.990.34%
Sep 24, 2026106.63106.63106.63106.63106.63-0.65%
Sep 23, 2026107.33107.33107.33107.33107.33-0.78%
Sep 22, 2026108.17108.17108.17108.17108.170.03%
Sep 21, 2026108.14108.14108.14108.14108.141.85%
Sep 18, 2026106.18106.18106.18106.18106.180.76%
Sep 17, 2026105.38105.38105.38105.38105.380.61%
Sep 16, 2026104.74104.74104.74104.74104.74-0.01%
Sep 15, 2026104.75104.75104.75104.75104.75-0.80%
Sep 14, 2026105.59105.59105.59105.59105.59-1.36%
Sep 11, 2026107.05107.05107.05107.05107.05-0.66%
Sep 10, 2026107.76107.76107.76107.76107.76-0.76%
Sep 9, 2026108.58108.58108.58108.58108.580.16%
Sep 8, 2026108.41108.41108.41108.41108.410.99%
Sep 4, 2026107.35107.35107.35107.35107.350.31%
Sep 3, 2026107.02107.02107.02107.02107.020.96%
Sep 2, 2026106.00106.00106.00106.00106.00-0.78%
Sep 1, 2026106.83106.83106.83106.83106.830.07%
Aug 31, 2026106.76106.76106.76106.76106.76-0.48%
Aug 28, 2026107.28107.28107.28107.28107.28-0.27%
Aug 27, 2026107.57107.57107.57107.57107.570.22%
Aug 26, 2026107.33107.33107.33107.33107.330.23%
Aug 25, 2026107.08107.08107.08107.08107.080.61%
Aug 24, 2026106.43106.43106.43106.43106.43-1.07%
Aug 21, 2026107.58107.58107.58107.58107.581.51%
Aug 20, 2026105.98105.98105.98105.98105.980.83%
Aug 19, 2026105.11105.11105.11105.11105.11-0.77%
Aug 18, 2026105.93105.93105.93105.93105.93-1.00%
Aug 17, 2026107.00107.00107.00107.00107.000.08%
Aug 14, 2026106.91106.91106.91106.91106.91-0.05%
Aug 13, 2026106.96106.96106.96106.96106.960.86%
Aug 12, 2026106.05106.05106.05106.05106.050.62%
Aug 11, 2026105.40105.40105.40105.40105.40-0.47%
Aug 10, 2026105.90105.90105.90105.90105.90-0.05%
Aug 7, 2026105.95105.95105.95105.95105.950.48%
Aug 6, 2026105.44105.44105.44105.44105.44-0.89%
Aug 5, 2026106.39106.39106.39106.39106.390.21%
Aug 4, 2026106.17106.17106.17106.17106.171.53%
Aug 3, 2026104.57104.57104.57104.57104.57-0.20%
Jul 31, 2026104.78104.78104.78104.78104.781.98%
Jul 30, 2026102.75102.75102.75102.75102.753.30%
Jul 29, 202699.4799.4799.4799.4799.47-1.57%
Jul 28, 2026101.06101.06101.06101.06101.06-1.40%
Jul 27, 2026102.49102.49102.49102.49102.490.51%
Jul 24, 2026101.97101.97101.97101.97101.97-1.89%
Jul 23, 2026103.93103.93103.93103.93103.93-0.01%
Jul 22, 2026103.94103.94103.94103.94103.94-0.02%