RNWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	108.41	108.41	108.41	108.41	108.41	0.99%
Sep 4, 2026	107.35	107.35	107.35	107.35	107.35	0.31%
Sep 3, 2026	107.02	107.02	107.02	107.02	107.02	0.96%
Sep 2, 2026	106.00	106.00	106.00	106.00	106.00	-0.78%
Sep 1, 2026	106.83	106.83	106.83	106.83	106.83	0.07%
Aug 31, 2026	106.76	106.76	106.76	106.76	106.76	-0.48%
Aug 28, 2026	107.28	107.28	107.28	107.28	107.28	-0.27%
Aug 27, 2026	107.57	107.57	107.57	107.57	107.57	0.22%
Aug 26, 2026	107.33	107.33	107.33	107.33	107.33	0.23%
Aug 25, 2026	107.08	107.08	107.08	107.08	107.08	0.61%
Aug 24, 2026	106.43	106.43	106.43	106.43	106.43	-1.07%
Aug 21, 2026	107.58	107.58	107.58	107.58	107.58	1.51%
Aug 20, 2026	105.98	105.98	105.98	105.98	105.98	0.83%
Aug 19, 2026	105.11	105.11	105.11	105.11	105.11	-0.77%
Aug 18, 2026	105.93	105.93	105.93	105.93	105.93	-1.00%
Aug 17, 2026	107.00	107.00	107.00	107.00	107.00	0.08%
Aug 14, 2026	106.91	106.91	106.91	106.91	106.91	-0.05%
Aug 13, 2026	106.96	106.96	106.96	106.96	106.96	0.86%
Aug 12, 2026	106.05	106.05	106.05	106.05	106.05	0.62%
Aug 11, 2026	105.40	105.40	105.40	105.40	105.40	-0.47%
Aug 10, 2026	105.90	105.90	105.90	105.90	105.90	-0.05%
Aug 7, 2026	105.95	105.95	105.95	105.95	105.95	0.48%
Aug 6, 2026	105.44	105.44	105.44	105.44	105.44	-0.89%
Aug 5, 2026	106.39	106.39	106.39	106.39	106.39	0.21%
Aug 4, 2026	106.17	106.17	106.17	106.17	106.17	1.53%
Aug 3, 2026	104.57	104.57	104.57	104.57	104.57	-0.20%
Jul 31, 2026	104.78	104.78	104.78	104.78	104.78	1.98%
Jul 30, 2026	102.75	102.75	102.75	102.75	102.75	3.30%
Jul 29, 2026	99.47	99.47	99.47	99.47	99.47	-1.57%
Jul 28, 2026	101.06	101.06	101.06	101.06	101.06	-1.40%
Jul 27, 2026	102.49	102.49	102.49	102.49	102.49	0.51%
Jul 24, 2026	101.97	101.97	101.97	101.97	101.97	-1.89%
Jul 23, 2026	103.93	103.93	103.93	103.93	103.93	-0.01%
Jul 22, 2026	103.94	103.94	103.94	103.94	103.94	-0.02%
Jul 21, 2026	103.96	103.96	103.96	103.96	103.96	1.71%
Jul 20, 2026	102.21	102.21	102.21	102.21	102.21	0.25%
Jul 17, 2026	101.96	101.96	101.96	101.96	101.96	-1.59%
Jul 16, 2026	103.61	103.61	103.61	103.61	103.61	-1.88%
Jul 15, 2026	105.59	105.59	105.59	105.59	105.59	1.28%
Jul 14, 2026	104.26	104.26	104.26	104.26	104.26	0.68%
Jul 13, 2026	103.56	103.56	103.56	103.56	103.56	-2.35%
Jul 10, 2026	106.05	106.05	106.05	106.05	106.05	0.26%
Jul 9, 2026	105.77	105.77	105.77	105.77	105.77	0.90%
Jul 8, 2026	104.83	104.83	104.83	104.83	104.83	-0.09%
Jul 7, 2026	104.92	104.92	104.92	104.92	104.92	-1.75%
Jul 6, 2026	106.79	106.79	106.79	106.79	106.79	2.22%
Jul 2, 2026	104.47	104.47	104.47	104.47	104.47	-1.81%
Jul 1, 2026	106.40	106.40	106.40	106.40	106.40	-0.70%
Jun 30, 2026	107.15	107.15	107.15	107.15	107.15	0.81%
Jun 29, 2026	106.29	106.29	106.29	106.29	106.29	1.06%