RNWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	105.02	105.02	105.02	105.02	-	1.59%
May 22, 2026	103.38	103.38	103.38	103.38	103.38	-0.07%
May 21, 2026	103.45	103.45	103.45	103.45	103.45	1.31%
May 20, 2026	102.11	102.11	102.11	102.11	102.11	1.19%
May 19, 2026	100.91	100.91	100.91	100.91	100.91	-1.36%
May 18, 2026	102.30	102.30	102.30	102.30	102.30	-0.15%
May 15, 2026	102.45	102.45	102.45	102.45	102.45	-2.55%
May 14, 2026	105.13	105.13	105.13	105.13	105.13	0.47%
May 13, 2026	104.64	104.64	104.64	104.64	104.64	0.78%
May 12, 2026	103.83	103.83	103.83	103.83	103.83	-1.23%
May 11, 2026	105.12	105.12	105.12	105.12	105.12	0.16%
May 8, 2026	104.95	104.95	104.95	104.95	104.95	0.62%
May 7, 2026	104.30	104.30	104.30	104.30	104.30	-0.63%
May 6, 2026	104.96	104.96	104.96	104.96	104.96	3.41%
May 5, 2026	101.50	101.50	101.50	101.50	101.50	0.28%
May 4, 2026	101.22	101.22	101.22	101.22	101.22	0.99%
May 1, 2026	100.23	100.23	100.23	100.23	100.23	-0.07%
Apr 30, 2026	100.30	100.30	100.30	100.30	100.30	0.68%
Apr 29, 2026	99.62	99.62	99.62	99.62	99.62	-0.29%
Apr 28, 2026	99.91	99.91	99.91	99.91	99.91	-1.00%
Apr 27, 2026	100.92	100.92	100.92	100.92	100.92	0.40%
Apr 24, 2026	100.52	100.52	100.52	100.52	100.52	1.20%
Apr 23, 2026	99.33	99.33	99.33	99.33	99.33	-0.95%
Apr 22, 2026	100.28	100.28	100.28	100.28	100.28	0.67%
Apr 21, 2026	99.61	99.61	99.61	99.61	99.61	-0.75%
Apr 20, 2026	100.36	100.36	100.36	100.36	100.36	-0.67%
Apr 17, 2026	101.04	101.04	101.04	101.04	101.04	0.72%
Apr 16, 2026	100.32	100.32	100.32	100.32	100.32	0.13%
Apr 15, 2026	100.19	100.19	100.19	100.19	100.19	0.55%
Apr 14, 2026	99.64	99.64	99.64	99.64	99.64	1.48%
Apr 13, 2026	98.19	98.19	98.19	98.19	98.19	0.75%
Apr 10, 2026	97.46	97.46	97.46	97.46	97.46	0.78%
Apr 9, 2026	96.71	96.71	96.71	96.71	96.71	0.07%
Apr 8, 2026	96.64	96.64	96.64	96.64	96.64	4.95%
Apr 7, 2026	92.08	92.08	92.08	92.08	92.08	0.22%
Apr 6, 2026	91.88	91.88	91.88	91.88	91.88	0.37%
Apr 2, 2026	91.54	91.54	91.54	91.54	91.54	-0.55%
Apr 1, 2026	92.05	92.05	92.05	92.05	92.05	1.66%
Mar 31, 2026	90.55	90.55	90.55	90.55	90.55	2.62%
Mar 30, 2026	88.24	88.24	88.24	88.24	88.24	-0.63%
Mar 27, 2026	88.80	88.80	88.80	88.80	88.80	-1.31%
Mar 26, 2026	89.98	89.98	89.98	89.98	89.98	-2.57%
Mar 25, 2026	92.35	92.35	92.35	92.35	92.35	1.52%
Mar 24, 2026	90.97	90.97	90.97	90.97	90.97	-0.13%
Mar 23, 2026	91.09	91.09	91.09	91.09	91.09	1.11%
Mar 20, 2026	90.09	90.09	90.09	90.09	90.09	-2.07%
Mar 19, 2026	91.99	91.99	91.99	91.99	91.99	-0.79%
Mar 18, 2026	92.72	92.72	92.72	92.72	92.72	-0.91%
Mar 17, 2026	93.57	93.57	93.57	93.57	93.57	0.76%
Mar 16, 2026	92.86	92.86	92.86	92.86	92.86	1.38%