RNWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	104.92	104.92	104.92	104.92	104.92	-1.75%
Jul 6, 2026	106.79	106.79	106.79	106.79	106.79	2.22%
Jul 2, 2026	104.47	104.47	104.47	104.47	104.47	-1.81%
Jul 1, 2026	106.40	106.40	106.40	106.40	106.40	-0.70%
Jun 30, 2026	107.15	107.15	107.15	107.15	107.15	0.81%
Jun 29, 2026	106.29	106.29	106.29	106.29	106.29	1.06%
Jun 26, 2026	105.18	105.18	105.18	105.18	105.18	-0.80%
Jun 25, 2026	106.03	106.03	106.03	106.03	106.03	0.66%
Jun 24, 2026	105.33	105.33	105.33	105.33	105.33	-0.51%
Jun 23, 2026	105.87	105.87	105.87	105.87	105.87	-3.01%
Jun 22, 2026	109.16	109.16	109.16	109.16	109.16	0.53%
Jun 18, 2026	108.58	108.58	108.58	108.58	108.58	1.48%
Jun 17, 2026	107.00	107.00	107.00	107.00	107.00	-0.33%
Jun 16, 2026	107.35	107.35	107.35	107.35	107.35	-0.45%
Jun 15, 2026	107.83	107.83	107.83	107.83	107.83	2.75%
Jun 12, 2026	104.94	104.94	104.94	104.94	104.94	0.85%
Jun 11, 2026	104.06	104.06	104.06	104.06	104.06	3.02%
Jun 10, 2026	101.01	101.01	101.01	101.01	101.01	-2.25%
Jun 9, 2026	103.33	103.33	103.33	103.33	103.33	1.39%
Jun 8, 2026	101.91	101.91	101.91	101.91	101.91	-0.15%
Jun 5, 2026	102.06	102.06	102.06	102.06	102.06	-4.76%
Jun 4, 2026	107.16	107.16	107.16	107.16	107.16	-0.09%
Jun 3, 2026	107.26	107.26	107.26	107.26	107.26	-0.73%
Jun 2, 2026	108.05	108.05	108.05	108.05	108.05	0.70%
Jun 1, 2026	107.30	107.30	107.30	107.30	107.30	0.38%
May 29, 2026	106.89	106.89	106.89	106.89	106.89	0.38%
May 28, 2026	106.49	106.49	106.49	106.49	106.49	0.39%
May 27, 2026	106.08	106.08	106.08	106.08	106.08	1.01%
May 26, 2026	105.02	105.02	105.02	105.02	105.02	1.59%
May 22, 2026	103.38	103.38	103.38	103.38	103.38	-0.07%
May 21, 2026	103.45	103.45	103.45	103.45	103.45	1.31%
May 20, 2026	102.11	102.11	102.11	102.11	102.11	1.19%
May 19, 2026	100.91	100.91	100.91	100.91	100.91	-1.36%
May 18, 2026	102.30	102.30	102.30	102.30	102.30	-0.15%
May 15, 2026	102.45	102.45	102.45	102.45	102.45	-2.55%
May 14, 2026	105.13	105.13	105.13	105.13	105.13	0.47%
May 13, 2026	104.64	104.64	104.64	104.64	104.64	0.78%
May 12, 2026	103.83	103.83	103.83	103.83	103.83	-1.23%
May 11, 2026	105.12	105.12	105.12	105.12	105.12	0.16%
May 8, 2026	104.95	104.95	104.95	104.95	104.95	0.62%
May 7, 2026	104.30	104.30	104.30	104.30	104.30	-0.63%
May 6, 2026	104.96	104.96	104.96	104.96	104.96	3.41%
May 5, 2026	101.50	101.50	101.50	101.50	101.50	0.28%
May 4, 2026	101.22	101.22	101.22	101.22	101.22	0.99%
May 1, 2026	100.23	100.23	100.23	100.23	100.23	-0.07%
Apr 30, 2026	100.30	100.30	100.30	100.30	100.30	0.68%
Apr 29, 2026	99.62	99.62	99.62	99.62	99.62	-0.29%
Apr 28, 2026	99.91	99.91	99.91	99.91	99.91	-1.00%
Apr 27, 2026	100.92	100.92	100.92	100.92	100.92	0.40%
Apr 24, 2026	100.52	100.52	100.52	100.52	100.52	1.20%