Skip to main content
American Funds New World R-5E (RNWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.27
+1.17 (1.20%)
At close: Nov 11, 2026

RNWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202698.2798.2798.2798.2798.271.20%
Nov 10, 202697.1097.1097.1097.1097.10-0.28%
Nov 9, 202697.3797.3797.3797.3797.373.05%
Nov 6, 202694.4994.4994.4994.4994.490.38%
Nov 5, 202694.1394.1394.1394.1394.13-4.28%
Nov 4, 202698.3498.3498.3498.3498.341.88%
Nov 3, 202696.5396.5396.5396.5396.53-0.53%
Nov 2, 202697.0497.0497.0497.0497.040.30%
Oct 30, 202696.7596.7596.7596.7596.75-2.24%
Oct 29, 202698.9798.9798.9798.9798.97-0.47%
Oct 28, 202699.4499.4499.4499.4499.440.70%
Oct 27, 202698.7598.7598.7598.7598.751.39%
Oct 26, 202697.4097.4097.4097.4097.40-1.06%
Oct 23, 202698.4498.4498.4498.4498.44-0.03%
Oct 22, 202698.4798.4798.4798.4798.47-2.59%
Oct 21, 2026101.09101.09101.09101.09101.090.61%
Oct 20, 2026100.48100.48100.48100.48100.48-0.67%
Oct 19, 2026101.16101.16101.16101.16101.160.62%
Oct 16, 2026100.54100.54100.54100.54100.54-1.08%
Oct 15, 2026101.64101.64101.64101.64101.64-0.58%
Oct 14, 2026102.23102.23102.23102.23102.23-1.59%
Oct 13, 2026103.88103.88103.88103.88103.88-1.53%
Oct 12, 2026105.49105.49105.49105.49105.49-0.09%
Oct 9, 2026105.58105.58105.58105.58105.580.82%
Oct 8, 2026104.72104.72104.72104.72104.72-1.93%
Oct 7, 2026106.78106.78106.78106.78106.78-1.07%
Oct 6, 2026107.93107.93107.93107.93107.93-0.59%
Oct 5, 2026108.57108.57108.57108.57108.572.64%
Oct 2, 2026105.78105.78105.78105.78105.780.31%
Oct 1, 2026105.45105.45105.45105.45105.45-0.15%
Sep 30, 2026105.61105.61105.61105.61105.61-0.29%
Sep 29, 2026105.92105.92105.92105.92105.92-0.03%
Sep 28, 2026105.95105.95105.95105.95105.95-0.97%
Sep 25, 2026106.99106.99106.99106.99106.990.34%
Sep 24, 2026106.63106.63106.63106.63106.63-0.65%
Sep 23, 2026107.33107.33107.33107.33107.33-0.78%
Sep 22, 2026108.17108.17108.17108.17108.170.03%
Sep 21, 2026108.14108.14108.14108.14108.141.85%
Sep 18, 2026106.18106.18106.18106.18106.180.76%
Sep 17, 2026105.38105.38105.38105.38105.380.61%
Sep 16, 2026104.74104.74104.74104.74104.74-0.01%
Sep 15, 2026104.75104.75104.75104.75104.75-0.80%
Sep 14, 2026105.59105.59105.59105.59105.59-1.36%
Sep 11, 2026107.05107.05107.05107.05107.05-0.66%
Sep 10, 2026107.76107.76107.76107.76107.76-0.76%
Sep 9, 2026108.58108.58108.58108.58108.580.16%
Sep 8, 2026108.41108.41108.41108.41108.410.99%
Sep 4, 2026107.35107.35107.35107.35107.350.31%
Sep 3, 2026107.02107.02107.02107.02107.020.96%
Sep 2, 2026106.00106.00106.00106.00106.00-0.78%