RNWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	101.09	101.09	101.09	101.09	101.09	0.61%
Oct 20, 2026	100.48	100.48	100.48	100.48	100.48	-0.67%
Oct 19, 2026	101.16	101.16	101.16	101.16	101.16	0.62%
Oct 16, 2026	100.54	100.54	100.54	100.54	100.54	-1.08%
Oct 15, 2026	101.64	101.64	101.64	101.64	101.64	-0.58%
Oct 14, 2026	102.23	102.23	102.23	102.23	102.23	-1.59%
Oct 13, 2026	103.88	103.88	103.88	103.88	103.88	-1.53%
Oct 12, 2026	105.49	105.49	105.49	105.49	105.49	-0.09%
Oct 9, 2026	105.58	105.58	105.58	105.58	105.58	0.82%
Oct 8, 2026	104.72	104.72	104.72	104.72	104.72	-1.93%
Oct 7, 2026	106.78	106.78	106.78	106.78	106.78	-1.07%
Oct 6, 2026	107.93	107.93	107.93	107.93	107.93	-0.59%
Oct 5, 2026	108.57	108.57	108.57	108.57	108.57	2.64%
Oct 2, 2026	105.78	105.78	105.78	105.78	105.78	0.31%
Oct 1, 2026	105.45	105.45	105.45	105.45	105.45	-0.15%
Sep 30, 2026	105.61	105.61	105.61	105.61	105.61	-0.29%
Sep 29, 2026	105.92	105.92	105.92	105.92	105.92	-0.03%
Sep 28, 2026	105.95	105.95	105.95	105.95	105.95	-0.97%
Sep 25, 2026	106.99	106.99	106.99	106.99	106.99	0.34%
Sep 24, 2026	106.63	106.63	106.63	106.63	106.63	-0.65%
Sep 23, 2026	107.33	107.33	107.33	107.33	107.33	-0.78%
Sep 22, 2026	108.17	108.17	108.17	108.17	108.17	0.03%
Sep 21, 2026	108.14	108.14	108.14	108.14	108.14	1.85%
Sep 18, 2026	106.18	106.18	106.18	106.18	106.18	0.76%
Sep 17, 2026	105.38	105.38	105.38	105.38	105.38	0.61%
Sep 16, 2026	104.74	104.74	104.74	104.74	104.74	-0.01%
Sep 15, 2026	104.75	104.75	104.75	104.75	104.75	-0.80%
Sep 14, 2026	105.59	105.59	105.59	105.59	105.59	-1.36%
Sep 11, 2026	107.05	107.05	107.05	107.05	107.05	-0.66%
Sep 10, 2026	107.76	107.76	107.76	107.76	107.76	-0.76%
Sep 9, 2026	108.58	108.58	108.58	108.58	108.58	0.16%
Sep 8, 2026	108.41	108.41	108.41	108.41	108.41	0.99%
Sep 4, 2026	107.35	107.35	107.35	107.35	107.35	0.31%
Sep 3, 2026	107.02	107.02	107.02	107.02	107.02	0.96%
Sep 2, 2026	106.00	106.00	106.00	106.00	106.00	-0.78%
Sep 1, 2026	106.83	106.83	106.83	106.83	106.83	0.07%
Aug 31, 2026	106.76	106.76	106.76	106.76	106.76	-0.48%
Aug 28, 2026	107.28	107.28	107.28	107.28	107.28	-0.27%
Aug 27, 2026	107.57	107.57	107.57	107.57	107.57	0.22%
Aug 26, 2026	107.33	107.33	107.33	107.33	107.33	0.23%
Aug 25, 2026	107.08	107.08	107.08	107.08	107.08	0.61%
Aug 24, 2026	106.43	106.43	106.43	106.43	106.43	-1.07%
Aug 21, 2026	107.58	107.58	107.58	107.58	107.58	1.51%
Aug 20, 2026	105.98	105.98	105.98	105.98	105.98	0.83%
Aug 19, 2026	105.11	105.11	105.11	105.11	105.11	-0.77%
Aug 18, 2026	105.93	105.93	105.93	105.93	105.93	-1.00%
Aug 17, 2026	107.00	107.00	107.00	107.00	107.00	0.08%
Aug 14, 2026	106.91	106.91	106.91	106.91	106.91	-0.05%
Aug 13, 2026	106.96	106.96	106.96	106.96	106.96	0.86%
Aug 12, 2026	106.05	106.05	106.05	106.05	106.05	0.62%