Robinson Tax Advantaged Income Fund Institutional Class (ROBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
+0.12 (1.49%)
At close: Oct 15, 2026
ROBNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.49% |
| Oct 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.22% |
| Oct 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Oct 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| Oct 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
| Oct 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Oct 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.35% |
| Oct 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
| Oct 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% |
| Oct 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Oct 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Sep 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.12% |
| Sep 29, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Sep 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.47% |
| Sep 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Sep 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| Sep 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% |
| Sep 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Sep 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Sep 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.67% |
| Sep 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.41 | 0.48% |
| Sep 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | 0.24% |
| Sep 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.35 | -1.07% |
| Sep 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | -0.71% |
| Sep 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | 0.24% |
| Sep 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | -0.70% |
| Sep 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.54 | -0.69% |
| Sep 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | -0.23% |
| Sep 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -0.12% |
| Sep 3, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.35% |
| Sep 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | -0.46% |
| Sep 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -0.57% |
| Aug 31, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | 0.11% |
| Aug 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | -0.11% |
| Aug 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | - |
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | - |
| Aug 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | 0.23% |
| Aug 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.23% |
| Aug 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | -0.11% |
| Aug 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | -0.44% |
| Aug 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | -0.08% |
| Aug 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | -0.45% |
| Aug 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.84 | -0.34% |
| Aug 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | 0.34% |
| Aug 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.84 | 0.45% |
| Aug 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | - |
| Aug 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | -0.11% |
| Aug 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.81 | - |
| Aug 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.81 | 0.67% |
| Aug 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | 0.34% |