Royce Small-Cap Opportunity Fund Consultant Class (ROFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.42
+0.27 (2.66%)
May 8, 2025, 4:00 PM EDT
ROFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.66% |
| May 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| May 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% |
| May 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.71% |
| May 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Apr 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Apr 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Apr 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Apr 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.13% |
| Apr 23, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.03% |
| Apr 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.40% |
| Apr 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.66% |
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Apr 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| Apr 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Apr 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Apr 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Apr 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -5.33% |
| Apr 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 10.66% |
| Apr 8, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.86% |
| Apr 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Apr 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -4.90% |
| Apr 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -8.66% |
| Apr 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.84% |
| Apr 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Mar 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Mar 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.90% |
| Mar 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Mar 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.19% |
| Mar 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Mar 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.72% |
| Mar 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.11% |
| Mar 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| Mar 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.78% |
| Mar 18, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Mar 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.23% |
| Mar 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.62% |
| Mar 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.90% |
| Mar 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Mar 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Mar 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.53% |
| Mar 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Mar 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% |
| Mar 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Mar 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.37% |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.79% |
| Feb 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Feb 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.91% |