Royce Small-Cap Opportunity Consult (ROFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
-0.08 (-0.63%)
Aug 29, 2025, 4:00 PM EDT
ROFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Sep 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Aug 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Aug 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Aug 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Aug 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Aug 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Aug 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 4.23% |
| Aug 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Aug 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Aug 19, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Aug 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Aug 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Aug 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.69% |
| Aug 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.81% |
| Aug 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3.75% |
| Aug 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Aug 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Aug 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Aug 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Aug 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Aug 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.93% |
| Aug 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.39% |
| Jul 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Jul 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.17% |
| Jul 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Jul 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jul 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Jul 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.49% |
| Jul 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.94% |
| Jul 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Jul 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jul 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% |
| Jul 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.45% |
| Jul 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Jul 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.69% |
| Jul 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Jul 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Jul 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jul 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jul 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Jul 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.59% |
| Jul 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Jul 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.89% |
| Jul 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Jun 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Jun 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jun 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.86% |
| Jun 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Jun 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.52% |