Royce Small-Cap Opportunity Fund Consultant Class (ROFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.50
+0.20 (1.50%)
At close: Feb 13, 2026
ROFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% |
| Feb 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.35% |
| Feb 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Feb 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Feb 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 3.66% |
| Feb 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.28% |
| Feb 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Feb 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Feb 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| Jan 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Jan 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Jan 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Jan 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.85% |
| Jan 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| Jan 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.69% |
| Jan 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.74% |
| Jan 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Jan 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| Jan 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jan 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Jan 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.09% |
| Jan 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
| Jan 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| Jan 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.60% |
| Jan 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.46% |
| Jan 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Dec 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Dec 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Dec 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Dec 26, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Dec 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Dec 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Dec 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Dec 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Dec 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Dec 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Dec 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Dec 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.16% |
| Dec 11, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -7.60% |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 13.55 | 12.40 | 1.80% |
| Dec 9, 2025 | 12.18 | 12.18 | 12.18 | 13.31 | 12.18 | 0.68% |
| Dec 8, 2025 | 12.09 | 12.09 | 12.09 | 13.22 | 12.09 | -0.08% |
| Dec 5, 2025 | 12.10 | 12.10 | 12.10 | 13.23 | 12.10 | 0.08% |
| Dec 4, 2025 | 12.09 | 12.09 | 12.09 | 13.22 | 12.09 | 0.46% |
| Dec 3, 2025 | 12.04 | 12.04 | 12.04 | 13.16 | 12.04 | 2.17% |