Royce Small-Cap Opportunity Consult (ROFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
-0.07 (-0.54%)
Oct 17, 2025, 4:00 PM EDT
ROFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| Oct 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.54% |
| Oct 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.81% |
| Oct 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.74% |
| Oct 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.88% |
| Oct 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.30% |
| Oct 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Oct 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.05% |
| Oct 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Oct 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Oct 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Oct 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Sep 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Sep 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Sep 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Sep 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.85% |
| Sep 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Sep 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Sep 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Sep 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Sep 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.74% |
| Sep 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Sep 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Sep 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| Sep 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Sep 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.23% |
| Sep 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Sep 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.27% |
| Sep 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Sep 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Sep 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% |
| Sep 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Sep 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Aug 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Aug 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Aug 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Aug 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Aug 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Aug 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 4.23% |
| Aug 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Aug 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Aug 19, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Aug 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Aug 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Aug 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.69% |
| Aug 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.81% |
| Aug 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3.75% |
| Aug 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Aug 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Aug 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |