ROFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Oct 14, 2026	13.92	13.92	13.92	13.92	13.92	-2.59%
Oct 13, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Oct 12, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Oct 9, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Oct 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Oct 7, 2026	14.43	14.43	14.43	14.43	14.43	-1.84%
Oct 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Oct 5, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Oct 2, 2026	14.61	14.61	14.61	14.61	14.61	1.46%
Oct 1, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Sep 29, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Sep 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%
Sep 25, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Sep 24, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Sep 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.96%
Sep 22, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Sep 21, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Sep 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Sep 17, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Sep 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Sep 15, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Sep 14, 2026	14.59	14.59	14.59	14.59	14.59	-1.08%
Sep 11, 2026	14.75	14.75	14.75	14.75	14.75	1.03%
Sep 10, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Sep 9, 2026	14.79	14.79	14.79	14.79	14.79	-1.14%
Sep 8, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Sep 4, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Sep 3, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Sep 2, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Sep 1, 2026	14.63	14.63	14.63	14.63	14.63	-1.75%
Aug 31, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Aug 28, 2026	14.95	14.95	14.95	14.95	14.95	-1.45%
Aug 27, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Aug 26, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Aug 25, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
Aug 24, 2026	14.97	14.97	14.97	14.97	14.97	-1.51%
Aug 21, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	-2.08%
Aug 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.90%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Aug 14, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Aug 13, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Aug 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Aug 7, 2026	15.58	15.58	15.58	15.58	15.58	1.50%
Aug 6, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%