ROFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-1.91%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	-2.20%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jun 29, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 26, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.21%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	1.87%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Jun 15, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jun 12, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	3.59%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.25%
Jun 9, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jun 8, 2026	15.16	15.16	15.16	15.16	15.16	1.27%
Jun 5, 2026	14.97	14.97	14.97	14.97	14.97	-3.73%
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	1.57%
Jun 3, 2026	15.31	15.31	15.31	15.31	15.31	-1.35%
Jun 2, 2026	15.52	15.52	15.52	15.52	15.52	1.77%
Jun 1, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
May 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
May 28, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
May 27, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
May 26, 2026	15.23	15.23	15.23	15.23	15.23	2.28%
May 22, 2026	14.89	14.89	14.89	14.89	14.89	1.78%
May 21, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	2.03%
May 19, 2026	14.26	14.26	14.26	14.26	14.26	-1.38%
May 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-1.90%
May 14, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
May 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
May 12, 2026	14.66	14.66	14.66	14.66	14.66	-0.95%
May 11, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%
May 8, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-1.08%
May 6, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
May 5, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
May 4, 2026	14.55	14.55	14.55	14.55	14.55	-1.09%
May 1, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Apr 30, 2026	14.67	14.67	14.67	14.67	14.67	3.09%
Apr 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.91%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Apr 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%