Skip to main content
logo
Royce Small-Cap Opportunity Fund Consultant Class (ROFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.08 (0.55%)
At close: May 21, 2026

ROFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202614.8914.8914.8914.8914.891.78%
May 21, 202614.6314.6314.6314.6314.630.55%
May 20, 202614.5514.5514.5514.5514.552.03%
May 19, 202614.2614.2614.2614.2614.26-1.38%
May 18, 202614.4614.4614.4614.4614.46-0.21%
May 15, 202614.4914.4914.4914.4914.49-1.90%
May 14, 202614.7714.7714.7714.7714.770.82%
May 13, 202614.6514.6514.6514.6514.65-0.07%
May 12, 202614.6614.6614.6614.6614.66-0.95%
May 11, 202614.8014.8014.8014.8014.80-0.13%
May 8, 202614.8214.8214.8214.8214.820.75%
May 7, 202614.7114.7114.7114.7114.71-1.08%
May 6, 202614.8714.8714.8714.8714.870.88%
May 5, 202614.7414.7414.7414.7414.741.31%
May 4, 202614.5514.5514.5514.5514.55-1.09%
May 1, 202614.7114.7114.7114.7114.710.27%
Apr 30, 202614.6714.6714.6714.6714.673.09%
Apr 29, 202614.2314.2314.2314.2314.23-0.91%
Apr 28, 202614.3614.3614.3614.3614.36-0.62%
Apr 27, 202614.4514.4514.4514.4514.45-0.28%
Apr 24, 202614.4914.4914.4914.4914.490.84%
Apr 23, 202614.3714.3714.3714.3714.37-0.21%
Apr 22, 202614.4014.4014.4014.4014.400.84%
Apr 21, 202614.2814.2814.2814.2814.28-0.97%
Apr 20, 202614.4214.4214.4214.4214.420.77%
Apr 17, 202614.3114.3114.3114.3114.312.21%
Apr 16, 202614.0014.0014.0014.0014.000.43%
Apr 15, 202613.9413.9413.9413.9413.940.07%
Apr 14, 202613.9313.9313.9313.9313.930.94%
Apr 13, 202613.8013.8013.8013.8013.801.62%
Apr 10, 202613.5813.5813.5813.5813.58-
Apr 9, 202613.5813.5813.5813.5813.580.97%
Apr 8, 202613.4513.4513.4513.4513.453.46%
Apr 7, 202613.0013.0013.0013.0013.000.23%
Apr 6, 202612.9712.9712.9712.9712.970.54%
Apr 2, 202612.9012.9012.9012.9012.900.47%
Apr 1, 202612.8412.8412.8412.8412.840.71%
Mar 31, 202612.7512.7512.7512.7512.752.74%
Mar 30, 202612.4112.4112.4112.4112.41-1.74%
Mar 27, 202612.6312.6312.6312.6312.63-1.64%
Mar 26, 202612.8412.8412.8412.8412.84-1.98%
Mar 25, 202613.1013.1013.1013.1013.101.24%
Mar 24, 202612.9412.9412.9412.9412.941.17%
Mar 23, 202612.7912.7912.7912.7912.792.73%
Mar 20, 202612.4512.4512.4512.4512.45-2.43%
Mar 19, 202612.7612.7612.7612.7612.760.55%
Mar 18, 202612.6912.6912.6912.6912.69-1.25%
Mar 17, 202612.8512.8512.8512.8512.850.86%
Mar 16, 202612.7412.7412.7412.7412.741.11%
Mar 13, 202612.6012.6012.6012.6012.60-0.71%