Royce Small-Cap Opportunity Fund Consultant Class (ROFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.44 (3.09%)
At close: Apr 30, 2026
ROFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.09% |
| Apr 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Apr 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Apr 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Apr 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Apr 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.97% |
| Apr 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Apr 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.21% |
| Apr 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Apr 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Apr 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.62% |
| Apr 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Apr 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Apr 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.46% |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Apr 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Apr 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Apr 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Mar 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.74% |
| Mar 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.74% |
| Mar 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.64% |
| Mar 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.98% |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Mar 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Mar 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.73% |
| Mar 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.43% |
| Mar 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Mar 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.25% |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Mar 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.71% |
| Mar 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.53% |
| Mar 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Mar 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Mar 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Mar 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.79% |
| Mar 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.07% |
| Mar 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Mar 3, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.97% |
| Mar 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.48% |
| Feb 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Feb 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Feb 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Feb 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Feb 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.34% |
| Feb 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Feb 19, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |