Royce Small-Cap Opportunity Consult (ROFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
+0.06 (0.40%)
At close: Aug 26, 2026
ROFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Aug 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.51% |
| Aug 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Aug 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.08% |
| Aug 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Aug 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.90% |
| Aug 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
| Aug 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Aug 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Aug 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Aug 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Aug 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Aug 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Aug 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Aug 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Aug 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.63% |
| Aug 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.50% |
| Jul 31, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Jul 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.65% |
| Jul 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.94% |
| Jul 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Jul 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jul 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Jul 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Jul 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.84% |
| Jul 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.84% |
| Jul 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Jul 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.84% |
| Jul 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Jul 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jul 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Jul 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Jul 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Jul 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.37% |
| Jul 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Jul 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Jul 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.20% |
| Jul 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Jun 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| Jun 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jun 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jun 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.29% |
| Jun 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Jun 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.21% |
| Jun 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Jun 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.87% |
| Jun 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| Jun 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |