Royce Small-Cap Opportunity Fund Institutional Class (ROFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.09 (-0.62%)
May 30, 2025, 4:00 PM EDT

ROFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.8114.8114.8114.8114.810.14%
Jun 4, 202514.7914.7914.7914.7914.79-0.07%
Jun 3, 202514.8014.8014.8014.8014.802.35%
Jun 2, 202514.4614.4614.4614.4614.46-
May 30, 202514.4614.4614.4614.4614.46-0.62%
May 29, 202514.5514.5514.5514.5514.55-0.07%
May 28, 202514.5614.5614.5614.5614.56-1.22%
May 27, 202514.7414.7414.7414.7414.742.93%
May 23, 202514.3214.3214.3214.3214.32-0.49%
May 22, 202514.3914.3914.3914.3914.390.35%
May 21, 202514.3414.3414.3414.3414.34-2.98%
May 20, 202514.7814.7814.7814.7814.78-0.07%
May 19, 202514.7914.7914.7914.7914.79-0.47%
May 16, 202514.8614.8614.8614.8614.860.34%
May 15, 202514.8114.8114.8114.8114.81-0.20%
May 14, 202514.8414.8414.8414.8414.84-0.80%
May 13, 202514.9614.9614.9614.9614.961.63%
May 12, 202514.7214.7214.7214.7214.724.10%
May 9, 202514.1414.1414.1414.1414.140.57%
May 8, 202514.0614.0614.0614.0614.062.70%
May 7, 202513.6913.6913.6913.6913.690.59%
May 6, 202513.6113.6113.6113.6113.61-0.44%
May 5, 202513.6713.6713.6713.6713.67-1.09%
May 2, 202513.8213.8213.8213.8213.822.67%
May 1, 202513.4613.4613.4613.4613.461.36%
Apr 30, 202513.2813.2813.2813.2813.28-1.19%
Apr 29, 202513.4413.4413.4413.4413.440.60%
Apr 28, 202513.3613.3613.3613.3613.36-
Apr 25, 202513.3613.3613.3613.3613.360.45%
Apr 24, 202513.3013.3013.3013.3013.303.10%
Apr 23, 202512.9012.9012.9012.9012.902.06%
Apr 22, 202512.6412.6412.6412.6412.642.35%
Apr 21, 202512.3512.3512.3512.3512.35-2.60%
Apr 17, 202512.6812.6812.6812.6812.680.96%
Apr 16, 202512.5612.5612.5612.5612.56-0.87%
Apr 15, 202512.6712.6712.6712.6712.67-0.16%
Apr 14, 202512.6912.6912.6912.6912.690.79%
Apr 11, 202512.5912.5912.5912.5912.591.12%
Apr 10, 202512.4512.4512.4512.4512.45-5.32%
Apr 9, 202513.1513.1513.1513.1513.1510.60%
Apr 8, 202511.8911.8911.8911.8911.89-2.78%
Apr 7, 202512.2312.2312.2312.2312.23-0.57%
Apr 4, 202512.3012.3012.3012.3012.30-4.95%
Apr 3, 202512.9412.9412.9412.9412.94-8.62%
Apr 2, 202514.1614.1614.1614.1614.161.87%
Apr 1, 202513.9013.9013.9013.9013.900.07%
Mar 31, 202513.8913.8913.8913.8913.89-0.57%
Mar 28, 202513.9713.9713.9713.9713.97-2.92%
Mar 27, 202514.3914.3914.3914.3914.39-0.69%
Mar 26, 202514.4914.4914.4914.4914.49-1.23%