ROFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.03	21.03	21.03	21.03	21.03	-1.91%
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	0.80%
Jul 2, 2026	21.27	21.27	21.27	21.27	21.27	-2.16%
Jul 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.64%
Jun 30, 2026	21.88	21.88	21.88	21.88	21.88	1.16%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	-
Jun 26, 2026	21.63	21.63	21.63	21.63	21.63	0.70%
Jun 25, 2026	21.48	21.48	21.48	21.48	21.48	1.32%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	0.19%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-1.21%
Jun 22, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
Jun 18, 2026	21.52	21.52	21.52	21.52	21.52	1.89%
Jun 17, 2026	21.12	21.12	21.12	21.12	21.12	-0.85%
Jun 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Jun 15, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Jun 11, 2026	21.26	21.26	21.26	21.26	21.26	3.61%
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.20%
Jun 9, 2026	20.77	20.77	20.77	20.77	20.77	0.39%
Jun 8, 2026	20.69	20.69	20.69	20.69	20.69	1.32%
Jun 5, 2026	20.42	20.42	20.42	20.42	20.42	-3.77%
Jun 4, 2026	21.22	21.22	21.22	21.22	21.22	1.63%
Jun 3, 2026	20.88	20.88	20.88	20.88	20.88	-1.37%
Jun 2, 2026	21.17	21.17	21.17	21.17	21.17	1.78%
Jun 1, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
May 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.91%
May 28, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
May 27, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
May 26, 2026	20.78	20.78	20.78	20.78	20.78	2.31%
May 22, 2026	20.31	20.31	20.31	20.31	20.31	1.75%
May 21, 2026	19.96	19.96	19.96	19.96	19.96	0.55%
May 20, 2026	19.85	19.85	19.85	19.85	19.85	2.11%
May 19, 2026	19.44	19.44	19.44	19.44	19.44	-1.47%
May 18, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
May 15, 2026	19.76	19.76	19.76	19.76	19.76	-1.89%
May 14, 2026	20.14	20.14	20.14	20.14	20.14	0.80%
May 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
May 12, 2026	19.99	19.99	19.99	19.99	19.99	-0.94%
May 11, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
May 8, 2026	20.21	20.21	20.21	20.21	20.21	0.75%
May 7, 2026	20.06	20.06	20.06	20.06	20.06	-1.04%
May 6, 2026	20.27	20.27	20.27	20.27	20.27	0.90%
May 5, 2026	20.09	20.09	20.09	20.09	20.09	1.26%
May 4, 2026	19.84	19.84	19.84	19.84	19.84	-1.10%
May 1, 2026	20.06	20.06	20.06	20.06	20.06	0.30%
Apr 30, 2026	20.00	20.00	20.00	20.00	20.00	3.09%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Apr 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
Apr 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Apr 24, 2026	19.74	19.74	19.74	19.74	19.74	0.82%