ROFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	-2.60%
Oct 13, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Oct 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.81%
Oct 9, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Oct 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Oct 7, 2026	19.77	19.77	19.77	19.77	19.77	-1.84%
Oct 6, 2026	20.14	20.14	20.14	20.14	20.14	-
Oct 5, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Oct 2, 2026	20.01	20.01	20.01	20.01	20.01	1.47%
Oct 1, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Sep 30, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Sep 29, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Sep 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Sep 25, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Sep 24, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Sep 23, 2026	19.85	19.85	19.85	19.85	19.85	-1.00%
Sep 22, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Sep 21, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Sep 18, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Sep 17, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Sep 16, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Sep 15, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%
Sep 14, 2026	19.97	19.97	19.97	19.97	19.97	-1.09%
Sep 11, 2026	20.19	20.19	20.19	20.19	20.19	1.05%
Sep 10, 2026	19.98	19.98	19.98	19.98	19.98	-1.28%
Sep 9, 2026	20.24	20.24	20.24	20.24	20.24	-1.12%
Sep 8, 2026	20.47	20.47	20.47	20.47	20.47	-0.05%
Sep 4, 2026	20.48	20.48	20.48	20.48	20.48	0.79%
Sep 3, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
Sep 2, 2026	20.22	20.22	20.22	20.22	20.22	1.05%
Sep 1, 2026	20.01	20.01	20.01	20.01	20.01	-1.77%
Aug 31, 2026	20.37	20.37	20.37	20.37	20.37	-0.39%
Aug 28, 2026	20.45	20.45	20.45	20.45	20.45	-1.49%
Aug 27, 2026	20.76	20.76	20.76	20.76	20.76	0.68%
Aug 26, 2026	20.62	20.62	20.62	20.62	20.62	0.39%
Aug 25, 2026	20.54	20.54	20.54	20.54	20.54	0.29%
Aug 24, 2026	20.48	20.48	20.48	20.48	20.48	-1.44%
Aug 21, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Aug 20, 2026	20.62	20.62	20.62	20.62	20.62	-2.04%
Aug 19, 2026	21.05	21.05	21.05	21.05	21.05	-0.43%
Aug 18, 2026	21.14	21.14	21.14	21.14	21.14	-1.90%
Aug 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%
Aug 14, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Aug 13, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Aug 12, 2026	21.47	21.47	21.47	21.47	21.47	0.85%
Aug 11, 2026	21.29	21.29	21.29	21.29	21.29	0.33%
Aug 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%
Aug 7, 2026	21.30	21.30	21.30	21.30	21.30	1.48%
Aug 6, 2026	20.99	20.99	20.99	20.99	20.99	-1.13%