Royce Small-Cap Opportunity R (ROFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.04 (-0.27%)
Sep 23, 2025, 4:00 PM EDT

ROFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202514.6714.6714.6714.6714.67-0.68%
Sep 23, 202514.7714.7714.7714.7714.77-0.27%
Sep 22, 202514.8114.8114.8114.8114.810.95%
Sep 19, 202514.6714.6714.6714.6714.67-1.41%
Sep 18, 202514.8814.8814.8814.8814.882.69%
Sep 17, 202514.4914.4914.4914.4914.49-0.21%
Sep 16, 202514.5214.5214.5214.5214.520.07%
Sep 15, 202514.5114.5114.5114.5114.510.90%
Sep 12, 202514.3814.3814.3814.3814.38-1.17%
Sep 11, 202514.5514.5514.5514.5514.552.25%
Sep 10, 202514.2314.2314.2314.2314.230.42%
Sep 9, 202514.1714.1714.1714.1714.17-1.25%
Sep 8, 202514.3514.3514.3514.3514.350.07%
Sep 5, 202514.3414.3414.3414.3414.340.42%
Sep 4, 202514.2814.2814.2814.2814.281.64%
Sep 3, 202514.0514.0514.0514.0514.05-0.57%
Sep 2, 202514.1314.1314.1314.1314.13-1.05%
Aug 29, 202514.2814.2814.2814.2814.28-0.63%
Aug 28, 202514.3714.3714.3714.3714.370.42%
Aug 27, 202514.3114.3114.3114.3114.310.49%
Aug 26, 202514.2414.2414.2414.2414.240.56%
Aug 25, 202514.1614.1614.1614.1614.16-0.63%
Aug 22, 202514.2514.2514.2514.2514.254.24%
Aug 21, 202513.6713.6713.6713.6713.670.51%
Aug 20, 202513.6013.6013.6013.6013.60-0.66%
Aug 19, 202513.6913.6913.6913.6913.69-0.80%
Aug 18, 202513.8013.8013.8013.8013.800.73%
Aug 15, 202513.7013.7013.7013.7013.70-0.87%
Aug 14, 202513.8213.8213.8213.8213.82-1.71%
Aug 13, 202514.0614.0614.0614.0614.061.81%
Aug 12, 202513.8113.8113.8113.8113.813.76%
Aug 11, 202513.3113.3113.3113.3113.31-0.52%
Aug 8, 202513.3813.3813.3813.3813.381.13%
Aug 7, 202513.2313.2313.2313.2313.23-0.08%
Aug 6, 202513.2413.2413.2413.2413.24-0.15%
Aug 5, 202513.2613.2613.2613.2613.260.38%
Aug 4, 202513.2113.2113.2113.2113.211.93%
Aug 1, 202512.9612.9612.9612.9612.96-2.41%
Jul 31, 202513.2813.2813.2813.2813.28-0.97%
Jul 30, 202513.4113.4113.4113.4113.41-1.11%
Jul 29, 202513.5613.5613.5613.5613.56-0.66%
Jul 28, 202513.6513.6513.6513.6513.650.29%
Jul 25, 202513.6113.6113.6113.6113.610.52%
Jul 24, 202513.5413.5413.5413.5413.54-1.46%
Jul 23, 202513.7413.7413.7413.7413.741.93%
Jul 22, 202513.4813.4813.4813.4813.480.90%
Jul 21, 202513.3613.3613.3613.3613.36-0.15%
Jul 18, 202513.3813.3813.3813.3813.38-0.89%
Jul 17, 202513.5013.5013.5013.5013.501.43%
Jul 16, 202513.3113.3113.3113.3113.310.76%