Royce Small-Cap Opportunity Fund Retirement Class (ROFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.25 (-1.74%)
At close: Mar 30, 2026
ROFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.74% |
| Mar 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.64% |
| Mar 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% |
| Mar 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
| Mar 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.24% |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.68% |
| Mar 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.41% |
| Mar 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Mar 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Mar 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.05% |
| Mar 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Mar 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.50% |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Mar 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Mar 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Mar 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.72% |
| Mar 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.14% |
| Mar 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Mar 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.93% |
| Mar 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.43% |
| Feb 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Feb 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Feb 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Feb 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Feb 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.32% |
| Feb 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| Feb 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Feb 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Feb 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Feb 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Feb 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.33% |
| Feb 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Feb 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Feb 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Feb 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.69% |
| Feb 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.26% |
| Feb 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Feb 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.41% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% |
| Jan 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jan 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Jan 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.83% |
| Jan 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Jan 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.78% |
| Jan 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.80% |
| Jan 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |