Royce Small-Cap Opportunity Fund Retirement Class (ROFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
+0.31 (2.69%)
May 8, 2025, 4:00 PM EDT
ROFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.69% |
| May 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| May 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| May 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| May 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.65% |
| May 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.34% |
| Apr 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Apr 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Apr 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Apr 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Apr 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 3.04% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.07% |
| Apr 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2.31% |
| Apr 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.53% |
| Apr 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Apr 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Apr 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Apr 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| Apr 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -5.33% |
| Apr 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 10.60% |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.82% |
| Apr 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Apr 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.96% |
| Apr 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -8.56% |
| Apr 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.79% |
| Apr 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Mar 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Mar 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.97% |
| Mar 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Mar 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| Mar 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| Mar 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.73% |
| Mar 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
| Mar 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Mar 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.82% |
| Mar 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Mar 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.65% |
| Mar 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.85% |
| Mar 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Mar 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Mar 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.44% |
| Mar 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Mar 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.54% |
| Mar 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.48% |
| Mar 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| Mar 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.81% |
| Feb 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Feb 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.92% |