Skip to main content
logo
Royce Small-Cap Opportunity R (ROFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.43 (-2.64%)
At close: Oct 14, 2026

ROFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9815.9815.9815.9815.980.76%
Oct 14, 202615.8615.8615.8615.8615.86-2.64%
Oct 13, 202616.2916.2916.2916.2916.290.12%
Oct 12, 202616.2716.2716.2716.2716.27-0.79%
Oct 9, 202616.4016.4016.4016.4016.400.43%
Oct 8, 202616.3316.3316.3316.3316.33-0.73%
Oct 7, 202616.4516.4516.4516.4516.45-1.85%
Oct 6, 202616.7616.7616.7616.7616.76-
Oct 5, 202616.7616.7616.7616.7616.760.66%
Oct 2, 202616.6516.6516.6516.6516.651.46%
Oct 1, 202616.4116.4116.4116.4116.410.61%
Sep 30, 202616.3116.3116.3116.3116.31-0.18%
Sep 29, 202616.3416.3416.3416.3416.34-0.12%
Sep 28, 202616.3616.3616.3616.3616.36-0.85%
Sep 25, 202616.5016.5016.5016.5016.500.30%
Sep 24, 202616.4516.4516.4516.4516.45-0.42%
Sep 23, 202616.5216.5216.5216.5216.52-0.96%
Sep 22, 202616.6816.6816.6816.6816.680.36%
Sep 21, 202616.6216.6216.6216.6216.620.42%
Sep 18, 202616.5516.5516.5516.5516.55-0.18%
Sep 17, 202616.5816.5816.5816.5816.580.42%
Sep 16, 202616.5116.5116.5116.5116.51-0.36%
Sep 15, 202616.5716.5716.5716.5716.57-0.30%
Sep 14, 202616.6216.6216.6216.6216.62-1.13%
Sep 11, 202616.8116.8116.8116.8116.811.08%
Sep 10, 202616.6316.6316.6316.6316.63-1.31%
Sep 9, 202616.8516.8516.8516.8516.85-1.12%
Sep 8, 202617.0417.0417.0417.0417.04-0.06%
Sep 4, 202617.0517.0517.0517.0517.050.77%
Sep 3, 202616.9216.9216.9216.9216.920.53%
Sep 2, 202616.8316.8316.8316.8316.831.02%
Sep 1, 202616.6616.6616.6616.6616.66-1.77%
Aug 31, 202616.9616.9616.9616.9616.96-0.41%
Aug 28, 202617.0317.0317.0317.0317.03-1.45%
Aug 27, 202617.2817.2817.2817.2817.280.64%
Aug 26, 202617.1717.1717.1717.1717.170.41%
Aug 25, 202617.1017.1017.1017.1017.100.23%
Aug 24, 202617.0617.0617.0617.0617.06-1.44%
Aug 21, 202617.3117.3117.3117.3117.310.82%
Aug 20, 202617.1717.1717.1717.1717.17-2.05%
Aug 19, 202617.5317.5317.5317.5317.53-0.45%
Aug 18, 202617.6117.6117.6117.6117.61-1.89%
Aug 17, 202617.9517.9517.9517.9517.95-0.61%
Aug 14, 202618.0618.0618.0618.0618.060.56%
Aug 13, 202617.9617.9617.9617.9617.960.45%
Aug 12, 202617.8817.8817.8817.8817.880.85%
Aug 11, 202617.7317.7317.7317.7317.730.28%
Aug 10, 202617.6817.6817.6817.6817.68-0.34%
Aug 7, 202617.7417.7417.7417.7417.741.43%
Aug 6, 202617.4917.4917.4917.4917.49-1.07%