Skip to main content
logo
Royce Small-Cap Opportunity R (ROFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.12 (-0.68%)
At close: Jul 8, 2026

ROFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4117.4117.4117.4117.41-0.68%
Jul 7, 202617.5317.5317.5317.5317.53-1.90%
Jul 6, 202617.8717.8717.8717.8717.870.79%
Jul 2, 202617.7317.7317.7317.7317.73-2.21%
Jul 1, 202618.1318.1318.1318.1318.13-0.60%
Jun 30, 202618.2418.2418.2418.2418.241.11%
Jun 29, 202618.0418.0418.0418.0418.040.06%
Jun 26, 202618.0318.0318.0318.0318.030.67%
Jun 25, 202617.9117.9117.9117.9117.911.30%
Jun 24, 202617.6817.6817.6817.6817.680.23%
Jun 23, 202617.6417.6417.6417.6417.64-1.23%
Jun 22, 202617.8617.8617.8617.8617.86-0.45%
Jun 18, 202617.9417.9417.9417.9417.941.87%
Jun 17, 202617.6117.6117.6117.6117.61-0.84%
Jun 16, 202617.7617.7617.7617.7617.76-0.56%
Jun 15, 202617.8617.8617.8617.8617.86-0.06%
Jun 12, 202617.8717.8717.8717.8717.870.79%
Jun 11, 202617.7317.7317.7317.7317.733.62%
Jun 10, 202617.1117.1117.1117.1117.11-1.21%
Jun 9, 202617.3217.3217.3217.3217.320.35%
Jun 8, 202617.2617.2617.2617.2617.261.35%
Jun 5, 202617.0317.0317.0317.0317.03-3.73%
Jun 4, 202617.6917.6917.6917.6917.691.55%
Jun 3, 202617.4217.4217.4217.4217.42-1.36%
Jun 2, 202617.6617.6617.6617.6617.661.79%
Jun 1, 202617.3517.3517.3517.3517.350.41%
May 29, 202617.2817.2817.2817.2817.28-0.92%
May 28, 202617.4417.4417.4417.4417.440.46%
May 27, 202617.3617.3617.3617.3617.360.17%
May 26, 202617.3317.3317.3317.3317.332.30%
May 22, 202616.9416.9416.9416.9416.941.74%
May 21, 202616.6516.6516.6516.6516.650.54%
May 20, 202616.5616.5616.5616.5616.562.10%
May 19, 202616.2216.2216.2216.2216.22-1.46%
May 18, 202616.4616.4616.4616.4616.46-0.18%
May 15, 202616.4916.4916.4916.4916.49-1.85%
May 14, 202616.8016.8016.8016.8016.800.78%
May 13, 202616.6716.6716.6716.6716.67-0.06%
May 12, 202616.6816.6816.6816.6816.68-0.95%
May 11, 202616.8416.8416.8416.8416.84-0.18%
May 8, 202616.8716.8716.8716.8716.870.78%
May 7, 202616.7416.7416.7416.7416.74-1.06%
May 6, 202616.9216.9216.9216.9216.920.89%
May 5, 202616.7716.7716.7716.7716.771.27%
May 4, 202616.5616.5616.5616.5616.56-1.08%
May 1, 202616.7416.7416.7416.7416.740.30%
Apr 30, 202616.6916.6916.6916.6916.693.09%
Apr 29, 202616.1916.1916.1916.1916.19-0.92%
Apr 28, 202616.3416.3416.3416.3416.34-0.61%
Apr 27, 202616.4416.4416.4416.4416.44-0.24%