Royce Small-Cap Opportunity R (ROFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.07 (0.41%)
At close: Aug 26, 2026
ROFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Aug 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Aug 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.44% |
| Aug 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Aug 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.05% |
| Aug 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Aug 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.89% |
| Aug 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Aug 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Aug 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Aug 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
| Aug 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Aug 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Aug 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.43% |
| Aug 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Aug 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Aug 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.66% |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.49% |
| Jul 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jul 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.63% |
| Jul 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.93% |
| Jul 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Jul 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jul 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87% |
| Jul 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
| Jul 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
| Jul 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.91% |
| Jul 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
| Jul 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Jul 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Jul 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jul 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.03% |
| Jul 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Jul 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jul 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.38% |
| Jul 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
| Jul 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.90% |
| Jul 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Jul 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.21% |
| Jul 1, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Jun 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| Jun 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jun 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Jun 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.30% |
| Jun 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jun 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.23% |
| Jun 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Jun 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.87% |
| Jun 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Jun 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |