Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.86
+0.95 (2.44%)
Apr 23, 2025, 8:09 AM EDT
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | - | - |
| Apr 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 2.44% |
| Apr 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -2.36% |
| Apr 17, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.82% |
| Apr 16, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -2.71% |
| Apr 15, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.22% |
| Apr 14, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.19% |
| Apr 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 2.13% |
| Apr 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -4.51% |
| Apr 9, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 11.95% |
| Apr 8, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.84% |
| Apr 7, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.73% |
| Apr 4, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -5.65% |
| Apr 3, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -6.39% |
| Apr 2, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.70% |
| Apr 1, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.82% |
| Mar 31, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.02% |
| Mar 28, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -2.85% |
| Mar 27, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.77% |
| Mar 26, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.04% |
| Mar 25, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.24% |
| Mar 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 2.18% |
| Mar 21, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.05% |
| Mar 20, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.74% |
| Mar 19, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.51% |
| Mar 18, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.66% |
| Mar 17, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.59% |
| Mar 14, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 2.41% |
| Mar 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.71% |
| Mar 12, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.22% |
| Mar 11, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.91% |
| Mar 10, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -3.76% |
| Mar 7, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.65% |
| Mar 6, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.42% |
| Mar 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.62% |
| Mar 4, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.33% |
| Mar 3, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -2.43% |
| Feb 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.72% |
| Feb 27, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -3.25% |
| Feb 26, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.78% |
| Feb 25, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.94% |
| Feb 24, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.12% |
| Feb 21, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -2.86% |
| Feb 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.70% |
| Feb 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.54% |
| Feb 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.12% |
| Feb 14, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.12% |
| Feb 13, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.98% |
| Feb 12, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.55% |
| Feb 11, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.16% |