Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.20
-0.75 (-1.71%)
Mar 13, 2025, 8:02 PM EST
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.22% |
| Mar 11, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.91% |
| Mar 10, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -3.76% |
| Mar 7, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.65% |
| Mar 6, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.42% |
| Mar 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.62% |
| Mar 4, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.33% |
| Mar 3, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -2.43% |
| Feb 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.72% |
| Feb 27, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -3.25% |
| Feb 26, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.78% |
| Feb 25, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.94% |
| Feb 24, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.12% |
| Feb 21, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -2.86% |
| Feb 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.70% |
| Feb 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.54% |
| Feb 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.12% |
| Feb 14, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.12% |
| Feb 13, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.98% |
| Feb 12, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.55% |
| Feb 11, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.16% |
| Feb 10, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.23% |
| Feb 7, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.27% |
| Feb 6, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.16% |
| Feb 5, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.26% |
| Feb 4, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.06% |
| Feb 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.87% |
| Jan 31, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.04% |
| Jan 30, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.42% |
| Jan 29, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.43% |
| Jan 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.67% |
| Jan 27, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -4.27% |
| Jan 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.36% |
| Jan 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.58% |
| Jan 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.69% |
| Jan 21, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.38% |
| Jan 17, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.55% |
| Jan 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.33% |
| Jan 15, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 2.20% |
| Jan 14, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.13% |
| Jan 13, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.32% |
| Jan 10, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.88% |
| Jan 8, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.25% |
| Jan 7, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.40% |
| Jan 6, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.45% |
| Jan 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.19% |
| Jan 2, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.06% |
| Dec 31, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.65% |
| Dec 30, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.21% |
| Dec 27, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -5.26% |