ROGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	58.96	58.96	58.96	58.96	58.96	0.22%
Dec 23, 2025	58.83	58.83	58.83	58.83	58.83	0.62%
Dec 22, 2025	58.47	58.47	58.47	58.47	58.47	0.69%
Dec 19, 2025	58.07	58.07	58.07	58.07	58.07	1.81%
Dec 18, 2025	57.04	57.04	57.04	57.04	57.04	1.39%
Dec 17, 2025	56.26	56.26	56.26	56.26	56.26	-2.17%
Dec 16, 2025	57.51	57.51	57.51	57.51	57.51	0.05%
Dec 15, 2025	57.48	57.48	57.48	57.48	57.48	-0.71%
Dec 12, 2025	57.89	57.89	57.89	57.89	57.89	-2.80%
Dec 11, 2025	59.56	59.56	59.56	59.56	59.56	-0.68%
Dec 10, 2025	59.97	59.97	59.97	59.97	59.97	0.57%
Dec 9, 2025	59.63	59.63	59.63	59.63	59.63	0.29%
Dec 8, 2025	59.46	59.46	59.46	59.46	59.46	0.29%
Dec 5, 2025	59.29	59.29	59.29	59.29	59.29	0.73%
Dec 4, 2025	58.86	58.86	58.86	58.86	58.86	0.14%
Dec 3, 2025	58.78	58.78	58.78	58.78	58.78	0.56%
Dec 2, 2025	58.45	58.45	58.45	58.45	58.45	0.85%
Dec 1, 2025	57.96	57.96	57.96	57.96	57.96	-0.55%
Nov 28, 2025	58.28	58.28	58.28	58.28	58.28	0.76%
Nov 26, 2025	57.84	57.84	57.84	57.84	57.84	0.71%
Nov 25, 2025	57.43	57.43	57.43	57.43	57.43	0.65%
Nov 24, 2025	57.06	57.06	57.06	57.06	57.06	2.85%
Nov 21, 2025	55.48	55.48	55.48	55.48	55.48	0.58%
Nov 20, 2025	55.16	55.16	55.16	55.16	55.16	-2.46%
Nov 19, 2025	56.55	56.55	56.55	56.55	56.55	1.20%
Nov 18, 2025	55.88	55.88	55.88	55.88	55.88	-1.27%
Nov 17, 2025	56.60	56.60	56.60	56.60	56.60	-0.60%
Nov 14, 2025	56.94	56.94	56.94	56.94	56.94	-0.19%
Nov 13, 2025	57.05	57.05	57.05	57.05	57.05	-2.11%
Nov 12, 2025	58.28	58.28	58.28	58.28	58.28	-
Nov 11, 2025	58.28	58.28	58.28	58.28	58.28	-0.48%
Nov 10, 2025	58.56	58.56	58.56	58.56	58.56	1.95%
Nov 7, 2025	57.44	57.44	57.44	57.44	57.44	-0.47%
Nov 6, 2025	57.71	57.71	57.71	57.71	57.71	-1.82%
Nov 5, 2025	58.78	58.78	58.78	58.78	58.78	0.75%
Nov 4, 2025	58.34	58.34	58.34	58.34	58.34	-2.26%
Nov 3, 2025	59.69	59.69	59.69	59.69	59.69	0.24%
Oct 31, 2025	59.55	59.55	59.55	59.55	59.55	0.59%
Oct 30, 2025	59.20	59.20	59.20	59.20	59.20	-2.07%
Oct 29, 2025	60.45	60.45	60.45	60.45	60.45	0.27%
Oct 28, 2025	60.29	60.29	60.29	60.29	60.29	0.58%
Oct 27, 2025	59.94	59.94	59.94	59.94	59.94	1.59%
Oct 24, 2025	59.00	59.00	59.00	59.00	59.00	1.32%
Oct 23, 2025	58.23	58.23	58.23	58.23	58.23	1.13%
Oct 22, 2025	57.58	57.58	57.58	57.58	57.58	-0.76%
Oct 21, 2025	58.02	58.02	58.02	58.02	58.02	-0.12%
Oct 20, 2025	58.09	58.09	58.09	58.09	58.09	0.87%
Oct 17, 2025	57.59	57.59	57.59	57.59	57.59	-0.33%
Oct 16, 2025	57.78	57.78	57.78	57.78	57.78	0.09%
Oct 15, 2025	57.73	57.73	57.73	57.73	57.73	1.09%