Red Oak Technology Select (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.43
+0.92 (1.72%)
Aug 22, 2025, 4:00 PM EDT
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.72% |
| Aug 21, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.47% |
| Aug 20, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.63% |
| Aug 19, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.65% |
| Aug 18, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.13% |
| Aug 15, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.74% |
| Aug 14, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.25% |
| Aug 13, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.20% |
| Aug 12, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.51% |
| Aug 11, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.24% |
| Aug 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.78% |
| Aug 7, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.13% |
| Aug 6, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.08% |
| Aug 5, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.91% |
| Aug 4, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.06% |
| Aug 1, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -2.45% |
| Jul 31, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.28% |
| Jul 30, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.02% |
| Jul 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.24% |
| Jul 28, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.45% |
| Jul 25, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.19% |
| Jul 24, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.58% |
| Jul 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.64% |
| Jul 22, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.94% |
| Jul 21, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.66% |
| Jul 18, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.15% |
| Jul 17, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.08% |
| Jul 16, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.36% |
| Jul 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.71% |
| Jul 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.04% |
| Jul 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.55% |
| Jul 10, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.10% |
| Jul 9, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.83% |
| Jul 8, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.15% |
| Jul 7, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.01% |
| Jul 3, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.34% |
| Jul 2, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.08% |
| Jul 1, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.41% |
| Jun 30, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.88% |
| Jun 27, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.45% |
| Jun 26, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.98% |
| Jun 25, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.30% |
| Jun 24, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.88% |
| Jun 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.80% |
| Jun 20, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.14% |
| Jun 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.61% |
| Jun 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.64% |
| Jun 16, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.34% |
| Jun 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.07% |
| Jun 12, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.16% |