Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.48
-0.41 (-0.71%)
Dec 16, 2025, 8:10 AM EST
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | - | - |
| Dec 15, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.71% |
| Dec 12, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -2.80% |
| Dec 11, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.68% |
| Dec 10, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.57% |
| Dec 9, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.29% |
| Dec 8, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.29% |
| Dec 5, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.73% |
| Dec 4, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.14% |
| Dec 3, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.56% |
| Dec 2, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.85% |
| Dec 1, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.55% |
| Nov 28, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.76% |
| Nov 26, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.71% |
| Nov 25, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.65% |
| Nov 24, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 2.85% |
| Nov 21, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.58% |
| Nov 20, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -2.46% |
| Nov 19, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.20% |
| Nov 18, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.27% |
| Nov 17, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.60% |
| Nov 14, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.19% |
| Nov 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.11% |
| Nov 12, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Nov 11, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.48% |
| Nov 10, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.95% |
| Nov 7, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.47% |
| Nov 6, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.82% |
| Nov 5, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.75% |
| Nov 4, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -2.26% |
| Nov 3, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.24% |
| Oct 31, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.59% |
| Oct 30, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -2.07% |
| Oct 29, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.27% |
| Oct 28, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.58% |
| Oct 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.59% |
| Oct 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.32% |
| Oct 23, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.13% |
| Oct 22, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.76% |
| Oct 21, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.12% |
| Oct 20, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.87% |
| Oct 17, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.33% |
| Oct 16, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.09% |
| Oct 15, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.09% |
| Oct 14, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.78% |
| Oct 13, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 2.82% |
| Oct 10, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -3.93% |
| Oct 9, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.09% |
| Oct 8, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.18% |
| Oct 7, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.86% |