ROGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.65	52.65	52.65	52.65	52.65	0.08%
Feb 12, 2026	52.61	52.61	52.61	52.61	52.61	-2.57%
Feb 11, 2026	54.00	54.00	54.00	54.00	54.00	-0.24%
Feb 10, 2026	54.13	54.13	54.13	54.13	54.13	-0.33%
Feb 9, 2026	54.31	54.31	54.31	54.31	54.31	1.32%
Feb 6, 2026	53.60	53.60	53.60	53.60	53.60	2.21%
Feb 5, 2026	52.44	52.44	52.44	52.44	52.44	-1.21%
Feb 4, 2026	53.08	53.08	53.08	53.08	53.08	-2.37%
Feb 3, 2026	54.37	54.37	54.37	54.37	54.37	-2.37%
Feb 2, 2026	55.69	55.69	55.69	55.69	55.69	0.60%
Jan 30, 2026	55.36	55.36	55.36	55.36	55.36	-2.47%
Jan 29, 2026	56.76	56.76	56.76	56.76	56.76	-0.23%
Jan 28, 2026	56.89	56.89	56.89	56.89	56.89	-0.05%
Jan 27, 2026	56.92	56.92	56.92	56.92	56.92	1.28%
Jan 26, 2026	56.20	56.20	56.20	56.20	56.20	0.97%
Jan 23, 2026	55.66	55.66	55.66	55.66	55.66	0.18%
Jan 22, 2026	55.56	55.56	55.56	55.56	55.56	0.69%
Jan 21, 2026	55.18	55.18	55.18	55.18	55.18	1.04%
Jan 20, 2026	54.61	54.61	54.61	54.61	54.61	-3.16%
Jan 16, 2026	56.39	56.39	56.39	56.39	56.39	0.11%
Jan 15, 2026	56.33	56.33	56.33	56.33	56.33	0.93%
Jan 14, 2026	55.81	55.81	55.81	55.81	55.81	-1.08%
Jan 13, 2026	56.42	56.42	56.42	56.42	56.42	-0.19%
Jan 12, 2026	56.53	56.53	56.53	56.53	56.53	0.62%
Jan 9, 2026	56.18	56.18	56.18	56.18	56.18	1.26%
Jan 8, 2026	55.48	55.48	55.48	55.48	55.48	-0.57%
Jan 7, 2026	55.80	55.80	55.80	55.80	55.80	-0.25%
Jan 6, 2026	55.94	55.94	55.94	55.94	55.94	1.18%
Jan 5, 2026	55.29	55.29	55.29	55.29	55.29	0.93%
Jan 2, 2026	54.78	54.78	54.78	54.78	54.78	0.22%
Dec 31, 2025	54.66	54.66	54.66	54.66	54.66	-0.83%
Dec 30, 2025	55.12	55.12	55.12	55.12	55.12	-0.18%
Dec 29, 2025	55.22	55.22	55.22	55.22	55.22	-6.42%
Dec 26, 2025	55.44	55.44	55.44	59.01	55.44	0.08%
Dec 24, 2025	55.39	55.39	55.39	58.96	55.39	0.22%
Dec 23, 2025	55.27	55.27	55.27	58.83	55.27	0.62%
Dec 22, 2025	54.93	54.93	54.93	58.47	54.93	0.69%
Dec 19, 2025	54.56	54.56	54.56	58.07	54.56	1.81%
Dec 18, 2025	53.59	53.59	53.59	57.04	53.59	1.39%
Dec 17, 2025	52.86	52.86	52.86	56.26	52.86	-2.17%
Dec 16, 2025	54.03	54.03	54.03	57.51	54.03	0.05%
Dec 15, 2025	54.00	54.00	54.00	57.48	54.00	-0.71%
Dec 12, 2025	54.39	54.39	54.39	57.89	54.39	-2.80%
Dec 11, 2025	55.96	55.96	55.96	59.56	55.96	-0.68%
Dec 10, 2025	56.34	56.34	56.34	59.97	56.34	0.57%
Dec 9, 2025	56.02	56.02	56.02	59.63	56.02	0.29%
Dec 8, 2025	55.86	55.86	55.86	59.46	55.86	0.29%
Dec 5, 2025	55.70	55.70	55.70	59.29	55.70	0.73%
Dec 4, 2025	55.30	55.30	55.30	58.86	55.30	0.14%
Dec 3, 2025	55.23	55.23	55.23	58.78	55.22	0.56%