ROGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	61.91	61.91	61.91	61.91	-	-
May 12, 2026	61.91	61.91	61.91	61.91	61.91	-0.85%
May 11, 2026	62.44	62.44	62.44	62.44	62.44	-0.29%
May 8, 2026	62.62	62.62	62.62	62.62	62.62	2.27%
May 7, 2026	61.23	61.23	61.23	61.23	61.23	-0.46%
May 6, 2026	61.51	61.51	61.51	61.51	61.51	1.87%
May 5, 2026	60.38	60.38	60.38	60.38	60.38	0.92%
May 4, 2026	59.83	59.83	59.83	59.83	59.83	-0.30%
May 1, 2026	60.01	60.01	60.01	60.01	60.01	0.45%
Apr 30, 2026	59.74	59.74	59.74	59.74	59.74	0.90%
Apr 29, 2026	59.21	59.21	59.21	59.21	59.21	1.67%
Apr 28, 2026	58.24	58.24	58.24	58.24	58.24	-1.42%
Apr 27, 2026	59.08	59.08	59.08	59.08	59.08	-0.27%
Apr 24, 2026	59.24	59.24	59.24	59.24	59.24	2.58%
Apr 23, 2026	57.75	57.75	57.75	57.75	57.75	-1.16%
Apr 22, 2026	58.43	58.43	58.43	58.43	58.43	1.64%
Apr 21, 2026	57.49	57.49	57.49	57.49	57.49	0.07%
Apr 20, 2026	57.45	57.45	57.45	57.45	57.45	-0.14%
Apr 17, 2026	57.53	57.53	57.53	57.53	57.53	0.98%
Apr 16, 2026	56.97	56.97	56.97	56.97	56.97	0.80%
Apr 15, 2026	56.52	56.52	56.52	56.52	56.52	1.40%
Apr 14, 2026	55.74	55.74	55.74	55.74	55.74	1.68%
Apr 13, 2026	54.82	54.82	54.82	54.82	54.82	1.88%
Apr 10, 2026	53.81	53.81	53.81	53.81	53.81	0.22%
Apr 9, 2026	53.69	53.69	53.69	53.69	53.69	0.66%
Apr 8, 2026	53.34	53.34	53.34	53.34	53.34	3.13%
Apr 7, 2026	51.72	51.72	51.72	51.72	51.72	0.54%
Apr 6, 2026	51.44	51.44	51.44	51.44	51.44	0.53%
Apr 2, 2026	51.17	51.17	51.17	51.17	51.17	0.53%
Apr 1, 2026	50.90	50.90	50.90	50.90	50.90	0.91%
Mar 31, 2026	50.44	50.44	50.44	50.44	50.44	3.66%
Mar 30, 2026	48.66	48.66	48.66	48.66	48.66	-0.86%
Mar 27, 2026	49.08	49.08	49.08	49.08	49.08	-2.43%
Mar 26, 2026	50.30	50.30	50.30	50.30	50.30	-2.22%
Mar 25, 2026	51.44	51.44	51.44	51.44	51.44	0.70%
Mar 24, 2026	51.08	51.08	51.08	51.08	51.08	-0.93%
Mar 23, 2026	51.56	51.56	51.56	51.56	51.56	1.36%
Mar 20, 2026	50.87	50.87	50.87	50.87	50.87	-1.53%
Mar 19, 2026	51.66	51.66	51.66	51.66	51.66	0.25%
Mar 18, 2026	51.53	51.53	51.53	51.53	51.53	-1.34%
Mar 17, 2026	52.23	52.23	52.23	52.23	52.23	0.38%
Mar 16, 2026	52.03	52.03	52.03	52.03	52.03	1.28%
Mar 13, 2026	51.37	51.37	51.37	51.37	51.37	-1.08%
Mar 12, 2026	51.93	51.93	51.93	51.93	51.93	-1.76%
Mar 11, 2026	52.86	52.86	52.86	52.86	52.86	-0.11%
Mar 10, 2026	52.92	52.92	52.92	52.92	52.92	-0.21%
Mar 9, 2026	53.03	53.03	53.03	53.03	53.03	1.30%
Mar 6, 2026	52.35	52.35	52.35	52.35	52.35	-1.60%
Mar 5, 2026	53.20	53.20	53.20	53.20	53.20	0.38%
Mar 4, 2026	53.00	53.00	53.00	53.00	53.00	1.32%