Red Oak Technology Select (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.69
+0.14 (0.24%)
Nov 3, 2025, 4:00 PM EST
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | - | - |
| Oct 31, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.59% |
| Oct 30, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -2.07% |
| Oct 29, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.27% |
| Oct 28, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.58% |
| Oct 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.59% |
| Oct 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.32% |
| Oct 23, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.13% |
| Oct 22, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.76% |
| Oct 21, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.12% |
| Oct 20, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.87% |
| Oct 17, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.33% |
| Oct 16, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.09% |
| Oct 15, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.09% |
| Oct 14, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.78% |
| Oct 13, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 2.82% |
| Oct 10, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -3.93% |
| Oct 9, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.09% |
| Oct 8, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.18% |
| Oct 7, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.86% |
| Oct 6, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.43% |
| Oct 3, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.47% |
| Oct 2, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.42% |
| Oct 1, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.63% |
| Sep 30, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.33% |
| Sep 29, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.02% |
| Sep 26, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.23% |
| Sep 25, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.91% |
| Sep 24, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.54% |
| Sep 23, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.40% |
| Sep 22, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.97% |
| Sep 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.87% |
| Sep 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.02% |
| Sep 17, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.54% |
| Sep 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.12% |
| Sep 15, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.29% |
| Sep 12, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.81% |
| Sep 11, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.04% |
| Sep 10, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.81% |
| Sep 9, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.49% |
| Sep 8, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.85% |
| Sep 5, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.57% |
| Sep 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.12% |
| Sep 3, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.97% |
| Sep 2, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.94% |
| Aug 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.69% |
| Aug 28, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.01% |
| Aug 27, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.33% |
| Aug 26, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.13% |
| Aug 25, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.11% |