Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.94
+0.24 (0.45%)
Jul 29, 2025, 8:09 AM EDT
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | - | 0.45% |
| Jul 25, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.19% |
| Jul 24, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.58% |
| Jul 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.64% |
| Jul 22, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.94% |
| Jul 21, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.66% |
| Jul 18, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.15% |
| Jul 17, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.08% |
| Jul 16, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.36% |
| Jul 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.71% |
| Jul 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.04% |
| Jul 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.55% |
| Jul 10, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.10% |
| Jul 9, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.83% |
| Jul 8, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.15% |
| Jul 7, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.01% |
| Jul 3, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.34% |
| Jul 2, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.08% |
| Jul 1, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.41% |
| Jun 30, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.88% |
| Jun 27, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.45% |
| Jun 26, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.98% |
| Jun 25, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.30% |
| Jun 24, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.88% |
| Jun 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.80% |
| Jun 20, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.14% |
| Jun 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.61% |
| Jun 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.64% |
| Jun 16, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.34% |
| Jun 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.07% |
| Jun 12, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.16% |
| Jun 11, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.41% |
| Jun 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.65% |
| Jun 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.62% |
| Jun 6, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.99% |
| Jun 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.15% |
| Jun 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.86% |
| Jun 3, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.95% |
| Jun 2, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.64% |
| May 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.02% |
| May 29, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| May 28, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.74% |
| May 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 2.49% |
| May 23, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.14% |
| May 22, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.09% |
| May 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.12% |
| May 20, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.38% |
| May 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.19% |
| May 16, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.19% |
| May 15, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.08% |