Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.69
+0.35 (0.66%)
Apr 9, 2026, 4:00 PM EST
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | - | - |
| Apr 8, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 3.13% |
| Apr 7, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.54% |
| Apr 6, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.53% |
| Apr 2, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.53% |
| Apr 1, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.91% |
| Mar 31, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 3.66% |
| Mar 30, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.86% |
| Mar 27, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -2.43% |
| Mar 26, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -2.22% |
| Mar 25, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.70% |
| Mar 24, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.93% |
| Mar 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.36% |
| Mar 20, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.53% |
| Mar 19, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.25% |
| Mar 18, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.34% |
| Mar 17, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.38% |
| Mar 16, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.28% |
| Mar 13, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.08% |
| Mar 12, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.76% |
| Mar 11, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.11% |
| Mar 10, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.21% |
| Mar 9, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.30% |
| Mar 6, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.60% |
| Mar 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% |
| Mar 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.32% |
| Mar 3, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.00% |
| Mar 2, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.08% |
| Feb 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.25% |
| Feb 26, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.43% |
| Feb 25, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.30% |
| Feb 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.09% |
| Feb 23, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.72% |
| Feb 20, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.70% |
| Feb 19, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.11% |
| Feb 18, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.76% |
| Feb 17, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Feb 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.08% |
| Feb 12, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -2.57% |
| Feb 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.24% |
| Feb 10, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.33% |
| Feb 9, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.32% |
| Feb 6, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.21% |
| Feb 5, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.21% |
| Feb 4, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -2.37% |
| Feb 3, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -2.37% |
| Feb 2, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.60% |
| Jan 30, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -2.47% |
| Jan 29, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.23% |
| Jan 28, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.05% |