Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.25
+0.07 (0.15%)
Jun 6, 2025, 8:09 AM EDT
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | - | - |
| Jun 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.15% |
| Jun 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.86% |
| Jun 3, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.95% |
| Jun 2, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.64% |
| May 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.02% |
| May 29, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| May 28, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.74% |
| May 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 2.49% |
| May 23, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.14% |
| May 22, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.09% |
| May 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.12% |
| May 20, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.38% |
| May 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.19% |
| May 16, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.19% |
| May 15, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.08% |
| May 14, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.58% |
| May 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.67% |
| May 12, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 4.51% |
| May 9, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.23% |
| May 8, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.89% |
| May 7, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.44% |
| May 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.66% |
| May 5, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.27% |
| May 2, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.99% |
| May 1, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.05% |
| Apr 30, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.30% |
| Apr 29, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.19% |
| Apr 28, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.09% |
| Apr 25, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.12% |
| Apr 24, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 3.18% |
| Apr 23, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 2.41% |
| Apr 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 2.44% |
| Apr 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -2.36% |
| Apr 17, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.82% |
| Apr 16, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -2.71% |
| Apr 15, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.22% |
| Apr 14, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.19% |
| Apr 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 2.13% |
| Apr 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -4.51% |
| Apr 9, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 11.95% |
| Apr 8, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.84% |
| Apr 7, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.73% |
| Apr 4, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -5.65% |
| Apr 3, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -6.39% |
| Apr 2, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.70% |
| Apr 1, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.82% |
| Mar 31, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.02% |
| Mar 28, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -2.85% |
| Mar 27, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.77% |