Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.37
-0.56 (-1.08%)
Mar 16, 2026, 8:10 AM EST
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | - | - |
| Mar 13, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.08% |
| Mar 12, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.76% |
| Mar 11, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.11% |
| Mar 10, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.21% |
| Mar 9, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.30% |
| Mar 6, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.60% |
| Mar 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% |
| Mar 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.32% |
| Mar 3, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.00% |
| Mar 2, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.08% |
| Feb 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.25% |
| Feb 26, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.43% |
| Feb 25, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.30% |
| Feb 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.09% |
| Feb 23, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.72% |
| Feb 20, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.70% |
| Feb 19, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.11% |
| Feb 18, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.76% |
| Feb 17, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Feb 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.08% |
| Feb 12, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -2.57% |
| Feb 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.24% |
| Feb 10, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.33% |
| Feb 9, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.32% |
| Feb 6, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.21% |
| Feb 5, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.21% |
| Feb 4, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -2.37% |
| Feb 3, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -2.37% |
| Feb 2, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.60% |
| Jan 30, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -2.47% |
| Jan 29, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.23% |
| Jan 28, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.05% |
| Jan 27, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.28% |
| Jan 26, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.97% |
| Jan 23, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.18% |
| Jan 22, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.69% |
| Jan 21, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.04% |
| Jan 20, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -3.16% |
| Jan 16, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.11% |
| Jan 15, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.93% |
| Jan 14, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.08% |
| Jan 13, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.19% |
| Jan 12, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.62% |
| Jan 9, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.26% |
| Jan 8, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.57% |
| Jan 7, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.25% |
| Jan 6, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.18% |
| Jan 5, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.93% |
| Jan 2, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.22% |