Red Oak Technology Select (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.98
-2.29 (-3.93%)
Oct 13, 2025, 8:09 AM EDT
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | - | - |
| Oct 10, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -3.93% |
| Oct 9, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.09% |
| Oct 8, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.18% |
| Oct 7, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.86% |
| Oct 6, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.43% |
| Oct 3, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.47% |
| Oct 2, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.42% |
| Oct 1, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.63% |
| Sep 30, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.33% |
| Sep 29, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.02% |
| Sep 26, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.23% |
| Sep 25, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.91% |
| Sep 24, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.54% |
| Sep 23, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.40% |
| Sep 22, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.97% |
| Sep 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.87% |
| Sep 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.02% |
| Sep 17, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.54% |
| Sep 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.12% |
| Sep 15, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.29% |
| Sep 12, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.81% |
| Sep 11, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.04% |
| Sep 10, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.81% |
| Sep 9, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.49% |
| Sep 8, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.85% |
| Sep 5, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.57% |
| Sep 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.12% |
| Sep 3, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.97% |
| Sep 2, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.94% |
| Aug 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.69% |
| Aug 28, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.01% |
| Aug 27, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.33% |
| Aug 26, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.13% |
| Aug 25, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.11% |
| Aug 22, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.72% |
| Aug 21, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.47% |
| Aug 20, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.63% |
| Aug 19, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.65% |
| Aug 18, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.13% |
| Aug 15, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.74% |
| Aug 14, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.25% |
| Aug 13, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.20% |
| Aug 12, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.51% |
| Aug 11, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.24% |
| Aug 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.78% |
| Aug 7, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.13% |
| Aug 6, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.08% |
| Aug 5, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.91% |
| Aug 4, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.06% |