Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.09
-0.21 (-0.41%)
Jul 1, 2025, 4:00 PM EDT
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | - | -0.41% |
| Jun 30, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.88% |
| Jun 27, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.45% |
| Jun 26, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.98% |
| Jun 25, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.30% |
| Jun 24, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.88% |
| Jun 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.80% |
| Jun 20, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.14% |
| Jun 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.61% |
| Jun 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.64% |
| Jun 16, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.34% |
| Jun 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.07% |
| Jun 12, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.16% |
| Jun 11, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.41% |
| Jun 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.65% |
| Jun 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.62% |
| Jun 6, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.99% |
| Jun 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.15% |
| Jun 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.86% |
| Jun 3, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.95% |
| Jun 2, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.64% |
| May 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.02% |
| May 29, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| May 28, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.74% |
| May 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 2.49% |
| May 23, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.14% |
| May 22, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.09% |
| May 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.12% |
| May 20, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.38% |
| May 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.19% |
| May 16, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.19% |
| May 15, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.08% |
| May 14, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.58% |
| May 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.67% |
| May 12, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 4.51% |
| May 9, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.23% |
| May 8, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.89% |
| May 7, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.44% |
| May 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.66% |
| May 5, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.27% |
| May 2, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.99% |
| May 1, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.05% |
| Apr 30, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.30% |
| Apr 29, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.19% |
| Apr 28, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.09% |
| Apr 25, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.12% |
| Apr 24, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 3.18% |
| Apr 23, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 2.41% |
| Apr 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 2.44% |
| Apr 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -2.36% |