Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.49
-3.86 (-6.29%)
Nov 5, 2026, 4:00 PM EST
ROGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -6.29% |
| Nov 4, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.00% |
| Nov 3, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.32% |
| Nov 2, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.30% |
| Oct 30, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -3.46% |
| Oct 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.13% |
| Oct 28, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.62% |
| Oct 27, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.46% |
| Oct 26, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.37% |
| Oct 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.10% |
| Oct 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -3.19% |
| Oct 21, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.73% |
| Oct 20, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.24% |
| Oct 19, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.94% |
| Oct 16, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -2.43% |
| Oct 15, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.25% |
| Oct 14, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.34% |
| Oct 13, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.05% |
| Oct 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.68% |
| Oct 9, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.91% |
| Oct 8, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.38% |
| Oct 7, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.21% |
| Oct 6, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.98% |
| Oct 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.67% |
| Oct 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.73% |
| Oct 1, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.59% |
| Sep 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.27% |
| Sep 29, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.36% |
| Sep 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.84% |
| Sep 25, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.56% |
| Sep 24, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.36% |
| Sep 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.87% |
| Sep 22, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.40% |
| Sep 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 2.95% |
| Sep 18, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.50% |
| Sep 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.89% |
| Sep 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.39% |
| Sep 15, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.57% |
| Sep 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.50% |
| Sep 11, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.77% |
| Sep 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.77% |
| Sep 9, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.56% |
| Sep 8, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Sep 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.68% |
| Sep 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.31% |
| Sep 1, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.26% |
| Aug 31, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.46% |
| Aug 28, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.55% |
| Aug 27, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.33% |