Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
-0.76 (-1.19%)
Jul 2, 2026, 8:10 AM EST
ROGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.19% |
| Jun 30, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 2.14% |
| Jun 29, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 2.90% |
| Jun 26, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.99% |
| Jun 25, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.23% |
| Jun 24, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.53% |
| Jun 23, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -2.50% |
| Jun 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.10% |
| Jun 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 2.45% |
| Jun 17, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.07% |
| Jun 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.86% |
| Jun 15, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.13% |
| Jun 12, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.49% |
| Jun 11, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.57% |
| Jun 10, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -2.38% |
| Jun 9, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.77% |
| Jun 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.36% |
| Jun 5, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -5.03% |
| Jun 4, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.30% |
| Jun 3, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.44% |
| Jun 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.58% |
| Jun 1, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.56% |
| May 29, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.23% |
| May 28, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.43% |
| May 27, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.15% |
| May 26, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.29% |
| May 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.33% |
| May 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.18% |
| May 20, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.49% |
| May 19, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.51% |
| May 18, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.08% |
| May 15, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.21% |
| May 14, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.82% |
| May 13, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.05% |
| May 12, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.85% |
| May 11, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.29% |
| May 8, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 2.27% |
| May 7, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.46% |
| May 6, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.87% |
| May 5, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.92% |
| May 4, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.30% |
| May 1, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.45% |
| Apr 30, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.90% |
| Apr 29, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.67% |
| Apr 28, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.42% |
| Apr 27, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.27% |
| Apr 24, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 2.58% |
| Apr 23, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.16% |
| Apr 22, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.64% |
| Apr 21, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.07% |