ROGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	66.35	66.35	66.35	66.35	-	-
Jun 2, 2026	66.35	66.35	66.35	66.35	66.35	0.58%
Jun 1, 2026	65.97	65.97	65.97	65.97	65.97	0.56%
May 29, 2026	65.60	65.60	65.60	65.60	65.60	1.23%
May 28, 2026	64.80	64.80	64.80	64.80	64.80	0.43%
May 27, 2026	64.52	64.52	64.52	64.52	64.52	-0.15%
May 26, 2026	64.62	64.62	64.62	64.62	64.62	1.29%
May 22, 2026	63.80	63.80	63.80	63.80	63.80	1.33%
May 21, 2026	62.96	62.96	62.96	62.96	62.96	0.18%
May 20, 2026	62.85	62.85	62.85	62.85	62.85	1.49%
May 19, 2026	61.93	61.93	61.93	61.93	61.93	-1.51%
May 18, 2026	62.88	62.88	62.88	62.88	62.88	-0.08%
May 15, 2026	62.93	62.93	62.93	62.93	62.93	-1.21%
May 14, 2026	63.70	63.70	63.70	63.70	63.70	1.82%
May 13, 2026	62.56	62.56	62.56	62.56	62.56	1.05%
May 12, 2026	61.91	61.91	61.91	61.91	61.91	-0.85%
May 11, 2026	62.44	62.44	62.44	62.44	62.44	-0.29%
May 8, 2026	62.62	62.62	62.62	62.62	62.62	2.27%
May 7, 2026	61.23	61.23	61.23	61.23	61.23	-0.46%
May 6, 2026	61.51	61.51	61.51	61.51	61.51	1.87%
May 5, 2026	60.38	60.38	60.38	60.38	60.38	0.92%
May 4, 2026	59.83	59.83	59.83	59.83	59.83	-0.30%
May 1, 2026	60.01	60.01	60.01	60.01	60.01	0.45%
Apr 30, 2026	59.74	59.74	59.74	59.74	59.74	0.90%
Apr 29, 2026	59.21	59.21	59.21	59.21	59.21	1.67%
Apr 28, 2026	58.24	58.24	58.24	58.24	58.24	-1.42%
Apr 27, 2026	59.08	59.08	59.08	59.08	59.08	-0.27%
Apr 24, 2026	59.24	59.24	59.24	59.24	59.24	2.58%
Apr 23, 2026	57.75	57.75	57.75	57.75	57.75	-1.16%
Apr 22, 2026	58.43	58.43	58.43	58.43	58.43	1.64%
Apr 21, 2026	57.49	57.49	57.49	57.49	57.49	0.07%
Apr 20, 2026	57.45	57.45	57.45	57.45	57.45	-0.14%
Apr 17, 2026	57.53	57.53	57.53	57.53	57.53	0.98%
Apr 16, 2026	56.97	56.97	56.97	56.97	56.97	0.80%
Apr 15, 2026	56.52	56.52	56.52	56.52	56.52	1.40%
Apr 14, 2026	55.74	55.74	55.74	55.74	55.74	1.68%
Apr 13, 2026	54.82	54.82	54.82	54.82	54.82	1.88%
Apr 10, 2026	53.81	53.81	53.81	53.81	53.81	0.22%
Apr 9, 2026	53.69	53.69	53.69	53.69	53.69	0.66%
Apr 8, 2026	53.34	53.34	53.34	53.34	53.34	3.13%
Apr 7, 2026	51.72	51.72	51.72	51.72	51.72	0.54%
Apr 6, 2026	51.44	51.44	51.44	51.44	51.44	0.53%
Apr 2, 2026	51.17	51.17	51.17	51.17	51.17	0.53%
Apr 1, 2026	50.90	50.90	50.90	50.90	50.90	0.91%
Mar 31, 2026	50.44	50.44	50.44	50.44	50.44	3.66%
Mar 30, 2026	48.66	48.66	48.66	48.66	48.66	-0.86%
Mar 27, 2026	49.08	49.08	49.08	49.08	49.08	-2.43%
Mar 26, 2026	50.30	50.30	50.30	50.30	50.30	-2.22%
Mar 25, 2026	51.44	51.44	51.44	51.44	51.44	0.70%
Mar 24, 2026	51.08	51.08	51.08	51.08	51.08	-0.93%