Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.74
+0.27 (0.42%)
Aug 13, 2026, 8:10 AM EST
ROGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | - | - |
| Aug 12, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.42% |
| Aug 11, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.60% |
| Aug 10, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.09% |
| Aug 7, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.53% |
| Aug 6, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.31% |
| Aug 5, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.21% |
| Aug 4, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 2.86% |
| Aug 3, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.95% |
| Jul 31, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 2.37% |
| Jul 30, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 2.67% |
| Jul 29, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -2.09% |
| Jul 28, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.58% |
| Jul 27, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.25% |
| Jul 24, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.56% |
| Jul 23, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.69% |
| Jul 22, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.27% |
| Jul 21, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.33% |
| Jul 20, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.15% |
| Jul 17, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.50% |
| Jul 16, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.92% |
| Jul 15, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.06% |
| Jul 14, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.95% |
| Jul 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.64% |
| Jul 10, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.60% |
| Jul 9, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.87% |
| Jul 8, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.69% |
| Jul 7, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.40% |
| Jul 6, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.47% |
| Jul 2, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.86% |
| Jul 1, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.19% |
| Jun 30, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 2.14% |
| Jun 29, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 2.90% |
| Jun 26, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.99% |
| Jun 25, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.23% |
| Jun 24, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.53% |
| Jun 23, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -2.50% |
| Jun 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.10% |
| Jun 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 2.45% |
| Jun 17, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.07% |
| Jun 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.86% |
| Jun 15, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.13% |
| Jun 12, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.49% |
| Jun 11, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.57% |
| Jun 10, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -2.38% |
| Jun 9, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.77% |
| Jun 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.36% |
| Jun 5, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -5.03% |
| Jun 4, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.30% |
| Jun 3, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.44% |