Red Oak Technology Select Fund (ROGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.77
-0.92 (-1.38%)
Oct 8, 2026, 4:00 PM EST
ROGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.38% |
| Oct 7, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.21% |
| Oct 6, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.98% |
| Oct 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.67% |
| Oct 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.73% |
| Oct 1, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.59% |
| Sep 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.27% |
| Sep 29, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.36% |
| Sep 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.84% |
| Sep 25, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.56% |
| Sep 24, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.36% |
| Sep 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.87% |
| Sep 22, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.40% |
| Sep 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 2.95% |
| Sep 18, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.50% |
| Sep 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.89% |
| Sep 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.39% |
| Sep 15, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.57% |
| Sep 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.50% |
| Sep 11, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.77% |
| Sep 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.77% |
| Sep 9, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.56% |
| Sep 8, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Sep 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.68% |
| Sep 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.31% |
| Sep 1, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.26% |
| Aug 31, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.46% |
| Aug 28, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.55% |
| Aug 27, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.33% |
| Aug 26, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.13% |
| Aug 25, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.76% |
| Aug 24, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.50% |
| Aug 21, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.40% |
| Aug 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.75% |
| Aug 19, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.90% |
| Aug 18, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.53% |
| Aug 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.76% |
| Aug 14, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.49% |
| Aug 13, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.14% |
| Aug 12, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.42% |
| Aug 11, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.60% |
| Aug 10, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.09% |
| Aug 7, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.53% |
| Aug 6, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.31% |
| Aug 5, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.21% |
| Aug 4, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 2.86% |
| Aug 3, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.95% |
| Jul 31, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 2.37% |
| Jul 30, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 2.67% |