Skip to main content
T. Rowe Price Balanced Fund (RPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT

RPBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202527.5527.5527.5527.55--
Jun 17, 202527.5527.5527.5527.5527.55-0.51%
Jun 16, 202527.6927.6927.6927.6927.690.40%
Jun 13, 202527.5827.5827.5827.5827.58-0.90%
Jun 12, 202527.8327.8327.8327.8327.830.40%
Jun 11, 202527.7227.7227.7227.7227.720.04%
Jun 10, 202527.7127.7127.7127.7127.710.29%
Jun 9, 202527.6327.6327.6327.6327.630.07%
Jun 6, 202527.6127.6127.6127.6127.610.33%
Jun 5, 202527.5227.5227.5227.5227.52-0.22%
Jun 4, 202527.5827.5827.5827.5827.580.29%
Jun 3, 202527.5027.5027.5027.5027.500.04%
Jun 2, 202527.4927.4927.4927.4927.490.40%
May 30, 202527.3827.3827.3827.3827.380.04%
May 29, 202527.3727.3727.3727.3727.370.40%
May 28, 202527.2627.2627.2627.2627.26-0.51%
May 27, 202527.4027.4027.4027.4027.401.22%
May 23, 202527.0727.0727.0727.0727.07-0.18%
May 22, 202527.1227.1227.1227.1227.120.04%
May 21, 202527.1127.1127.1127.1127.11-1.06%
May 20, 202527.4027.4027.4027.4027.40-0.07%
May 19, 202527.4227.4227.4227.4227.420.22%
May 16, 202527.3627.3627.3627.3627.360.40%
May 15, 202527.2527.2527.2527.2527.250.55%
May 14, 202527.1027.1027.1027.1027.10-0.18%
May 13, 202527.1527.1527.1527.1527.150.30%
May 12, 202527.0727.0727.0727.0727.071.35%
May 9, 202526.7126.7126.7126.7126.710.23%
May 8, 202526.6526.6526.6526.6526.65-0.04%
May 7, 202526.6626.6626.6626.6626.660.19%
May 6, 202526.6126.6126.6126.6126.61-0.26%
May 5, 202526.6826.6826.6826.6826.68-0.26%
May 2, 202526.7526.7526.7526.7526.750.94%
May 1, 202526.5026.5026.5026.5026.50-0.04%
Apr 30, 202526.5126.5126.5126.5126.510.11%
Apr 29, 202526.4826.4826.4826.4826.480.34%
Apr 28, 202526.3926.3926.3926.3926.390.30%
Apr 25, 202526.3126.3126.3126.3126.310.42%
Apr 24, 202526.2026.2026.2026.2026.201.24%
Apr 23, 202525.8825.8825.8825.8825.880.86%
Apr 22, 202525.6625.6625.6625.6625.661.46%
Apr 21, 202525.2925.2925.2925.2925.29-1.25%
Apr 17, 202525.6125.6125.6125.6125.610.23%
Apr 16, 202525.5525.5525.5525.5525.55-0.82%
Apr 15, 202525.7625.7625.7625.7625.760.08%
Apr 14, 202525.7425.7425.7425.7425.740.82%
Apr 11, 202525.5325.5325.5325.5325.531.23%
Apr 10, 202525.2225.2225.2225.2225.22-1.91%
Apr 9, 202525.7125.7125.7125.7125.715.20%
Apr 8, 202524.4424.4424.4424.4424.44-0.93%