RPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.06	28.06	28.06	28.06	-	-
Apr 1, 2026	28.06	28.06	28.06	28.06	28.06	0.65%
Mar 31, 2026	27.88	27.88	27.88	27.88	27.88	1.98%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Mar 27, 2026	27.32	27.32	27.32	27.32	27.32	-1.41%
Mar 26, 2026	27.71	27.71	27.71	27.71	27.58	-1.39%
Mar 25, 2026	28.10	28.10	28.10	28.10	27.97	0.68%
Mar 24, 2026	27.91	27.91	27.91	27.91	27.78	-0.25%
Mar 23, 2026	27.98	27.98	27.98	27.98	27.85	1.16%
Mar 20, 2026	27.66	27.66	27.66	27.66	27.53	-1.57%
Mar 19, 2026	28.10	28.10	28.10	28.10	27.97	-0.18%
Mar 18, 2026	28.15	28.15	28.15	28.15	28.02	-0.95%
Mar 17, 2026	28.42	28.42	28.42	28.42	28.29	-
Mar 16, 2026	28.42	28.42	28.42	28.42	28.29	0.92%
Mar 13, 2026	28.16	28.16	28.16	28.16	28.03	-0.56%
Mar 12, 2026	28.32	28.32	28.32	28.32	28.19	-1.29%
Mar 11, 2026	28.69	28.69	28.69	28.69	28.56	-0.28%
Mar 10, 2026	28.77	28.77	28.77	28.77	28.64	-0.07%
Mar 9, 2026	28.79	28.79	28.79	28.79	28.66	0.59%
Mar 6, 2026	28.62	28.62	28.62	28.62	28.49	-0.93%
Mar 5, 2026	28.89	28.89	28.89	28.89	28.75	-0.82%
Mar 4, 2026	29.13	29.13	29.13	29.13	28.99	0.52%
Mar 3, 2026	28.98	28.98	28.98	28.98	28.84	-1.26%
Mar 2, 2026	29.35	29.35	29.35	29.35	29.21	-0.51%
Feb 27, 2026	29.50	29.50	29.50	29.50	29.36	-0.10%
Feb 26, 2026	29.53	29.53	29.53	29.53	29.39	-0.10%
Feb 25, 2026	29.56	29.56	29.56	29.56	29.42	0.51%
Feb 24, 2026	29.41	29.41	29.41	29.41	29.27	0.48%
Feb 23, 2026	29.27	29.27	29.27	29.27	29.13	-0.48%
Feb 20, 2026	29.41	29.41	29.41	29.41	29.27	0.55%
Feb 19, 2026	29.25	29.25	29.25	29.25	29.11	-0.14%
Feb 18, 2026	29.29	29.29	29.29	29.29	29.15	0.34%
Feb 17, 2026	29.19	29.19	29.19	29.19	29.05	-
Feb 13, 2026	29.19	29.19	29.19	29.19	29.05	0.17%
Feb 12, 2026	29.14	29.14	29.14	29.14	29.00	-0.78%
Feb 11, 2026	29.37	29.37	29.37	29.37	29.23	0.17%
Feb 10, 2026	29.32	29.32	29.32	29.32	29.18	-
Feb 9, 2026	29.32	29.32	29.32	29.32	29.18	0.58%
Feb 6, 2026	29.15	29.15	29.15	29.15	29.01	1.39%
Feb 5, 2026	28.75	28.75	28.75	28.75	28.62	-0.69%
Feb 4, 2026	28.95	28.95	28.95	28.95	28.81	-0.21%
Feb 3, 2026	29.01	29.01	29.01	29.01	28.87	-0.17%
Feb 2, 2026	29.06	29.06	29.06	29.06	28.92	0.28%
Jan 30, 2026	28.98	28.98	28.98	28.98	28.84	-0.62%
Jan 29, 2026	29.16	29.16	29.16	29.16	29.02	0.14%
Jan 28, 2026	29.12	29.12	29.12	29.12	28.98	-0.24%
Jan 27, 2026	29.19	29.19	29.19	29.19	29.05	0.48%
Jan 26, 2026	29.05	29.05	29.05	29.05	28.91	0.38%
Jan 23, 2026	28.94	28.94	28.94	28.94	28.80	0.21%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.74	0.38%