T. Rowe Price Balanced Fund (RPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
+0.23 (0.81%)
Aug 12, 2025, 4:00 PM EDT
MoneyLion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | - | - |
| Aug 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.21% |
| Aug 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
| Aug 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Aug 6, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Aug 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.18% |
| Aug 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.93% |
| Aug 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.46% |
| Jul 31, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Jul 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.39% |
| Jul 29, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.11% |
| Jul 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.39% |
| Jul 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.21% |
| Jul 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21% |
| Jul 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Jul 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.28% |
| Jul 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.29% |
| Jul 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Jul 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.29% |
| Jul 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.21% |
| Jul 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.50% |
| Jul 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.39% |
| Jul 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Jul 9, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Jul 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Jul 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.64% |
| Jul 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Jul 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.25% |
| Jul 1, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% |
| Jun 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.36% |
| Jun 27, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.40% |
| Jun 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| Jun 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.65 | -0.11% |
| Jun 24, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.68 | 0.83% |
| Jun 23, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.45 | 0.55% |
| Jun 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.30 | -0.25% |
| Jun 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.37 | - |
| Jun 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.37 | -0.51% |
| Jun 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.51 | 0.40% |
| Jun 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.40 | -0.90% |
| Jun 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.65 | 0.40% |
| Jun 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.54 | 0.04% |
| Jun 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.53 | 0.29% |
| Jun 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.45 | 0.07% |
| Jun 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.43 | 0.33% |
| Jun 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.34 | -0.22% |
| Jun 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.40 | 0.29% |
| Jun 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.32 | 0.04% |
| Jun 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.31 | 0.40% |