RPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.19	29.19	29.19	29.19	29.19	0.17%
Feb 12, 2026	29.14	29.14	29.14	29.14	29.14	-0.78%
Feb 11, 2026	29.37	29.37	29.37	29.37	29.37	0.17%
Feb 10, 2026	29.32	29.32	29.32	29.32	29.32	-
Feb 9, 2026	29.32	29.32	29.32	29.32	29.32	0.58%
Feb 6, 2026	29.15	29.15	29.15	29.15	29.15	1.39%
Feb 5, 2026	28.75	28.75	28.75	28.75	28.75	-0.69%
Feb 4, 2026	28.95	28.95	28.95	28.95	28.95	-0.21%
Feb 3, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Feb 2, 2026	29.06	29.06	29.06	29.06	29.06	0.28%
Jan 30, 2026	28.98	28.98	28.98	28.98	28.98	-0.62%
Jan 29, 2026	29.16	29.16	29.16	29.16	29.16	0.14%
Jan 28, 2026	29.12	29.12	29.12	29.12	29.12	-0.24%
Jan 27, 2026	29.19	29.19	29.19	29.19	29.19	0.48%
Jan 26, 2026	29.05	29.05	29.05	29.05	29.05	0.38%
Jan 23, 2026	28.94	28.94	28.94	28.94	28.94	0.21%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Jan 21, 2026	28.77	28.77	28.77	28.77	28.77	0.81%
Jan 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.25%
Jan 16, 2026	28.90	28.90	28.90	28.90	28.90	-0.03%
Jan 15, 2026	28.91	28.91	28.91	28.91	28.91	0.14%
Jan 14, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%
Jan 13, 2026	28.89	28.89	28.89	28.89	28.89	-0.10%
Jan 12, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Jan 9, 2026	28.87	28.87	28.87	28.87	28.87	0.56%
Jan 8, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Jan 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.24%
Jan 6, 2026	28.79	28.79	28.79	28.79	28.79	0.35%
Jan 5, 2026	28.69	28.69	28.69	28.69	28.69	0.74%
Jan 2, 2026	28.48	28.48	28.48	28.48	28.48	0.35%
Dec 31, 2025	28.38	28.38	28.38	28.38	28.38	-0.46%
Dec 30, 2025	28.51	28.51	28.51	28.51	28.51	-
Dec 29, 2025	28.51	28.51	28.51	28.51	28.51	-0.21%
Dec 26, 2025	28.57	28.57	28.57	28.57	28.57	0.07%
Dec 24, 2025	28.55	28.55	28.55	28.55	28.55	0.18%
Dec 23, 2025	28.50	28.50	28.50	28.50	28.50	0.39%
Dec 22, 2025	28.39	28.39	28.39	28.39	28.39	0.39%
Dec 19, 2025	28.28	28.28	28.28	28.28	28.28	0.39%
Dec 18, 2025	28.17	28.17	28.17	28.17	28.17	0.57%
Dec 17, 2025	28.01	28.01	28.01	28.01	28.01	-6.13%
Dec 16, 2025	28.19	28.19	28.19	29.84	28.19	-0.20%
Dec 15, 2025	28.25	28.25	28.25	29.90	28.25	0.10%
Dec 12, 2025	28.22	28.22	28.22	29.87	28.22	-0.67%
Dec 11, 2025	28.41	28.41	28.41	30.07	28.41	0.27%
Dec 10, 2025	28.33	28.33	28.33	29.99	28.33	0.71%
Dec 9, 2025	28.14	28.14	28.14	29.78	28.14	-0.17%
Dec 8, 2025	28.18	28.18	28.18	29.83	28.18	-0.20%
Dec 5, 2025	28.24	28.24	28.24	29.89	28.24	-
Dec 4, 2025	28.24	28.24	28.24	29.89	28.24	0.03%
Dec 3, 2025	28.23	28.23	28.23	29.88	28.23	0.37%