T. Rowe Price Balanced Fund (RPBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.20
+0.32 (1.24%)
Apr 25, 2025, 8:09 AM EDT
RPBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Apr 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.24% |
| Apr 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| Apr 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.46% |
| Apr 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.25% |
| Apr 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Apr 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82% |
| Apr 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Apr 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.82% |
| Apr 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.23% |
| Apr 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.91% |
| Apr 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 5.20% |
| Apr 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.93% |
| Apr 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.00% |
| Apr 4, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -3.97% |
| Apr 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.52% |
| Apr 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Apr 1, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Mar 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Mar 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.90% |
| Mar 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.49% |
| Mar 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.67 | -0.74% |
| Mar 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.87 | 0.26% |
| Mar 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.80 | 0.67% |
| Mar 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.62 | -0.22% |
| Mar 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.68 | -0.11% |
| Mar 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.71 | 0.56% |
| Mar 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.56 | -0.37% |
| Mar 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.66 | 0.60% |
| Mar 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.50 | 1.26% |
| Mar 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.17 | -0.68% |
| Mar 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.35 | 0.27% |
| Mar 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.28 | -0.42% |
| Mar 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.39 | -1.41% |
| Mar 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.77 | 0.41% |
| Mar 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.66 | -1.07% |
| Mar 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.95 | 0.93% |
| Mar 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.70 | -0.59% |
| Mar 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.86 | -0.66% |
| Feb 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.04 | 0.89% |
| Feb 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.80 | -0.99% |
| Feb 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.07 | 0.11% |
| Feb 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.04 | 0.22% |
| Feb 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.98 | -0.18% |
| Feb 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.03 | -0.84% |
| Feb 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.26 | -0.07% |
| Feb 19, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.28 | -0.04% |
| Feb 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.29 | 0.11% |
| Feb 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.26 | 0.07% |
| Feb 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.24 | 0.96% |