T. Rowe Price Balanced Fund (RPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
-0.14 (-0.50%)
Jul 15, 2025, 4:00 PM EDT
RPBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.50% |
| Jul 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.39% |
| Jul 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Jul 9, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Jul 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Jul 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.64% |
| Jul 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Jul 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.25% |
| Jul 1, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% |
| Jun 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.36% |
| Jun 27, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.40% |
| Jun 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| Jun 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.65 | -0.11% |
| Jun 24, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.68 | 0.83% |
| Jun 23, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.45 | 0.55% |
| Jun 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.30 | -0.25% |
| Jun 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.37 | - |
| Jun 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.37 | -0.51% |
| Jun 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.51 | 0.40% |
| Jun 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.40 | -0.90% |
| Jun 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.65 | 0.40% |
| Jun 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.54 | 0.04% |
| Jun 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.53 | 0.29% |
| Jun 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.45 | 0.07% |
| Jun 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.43 | 0.33% |
| Jun 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.34 | -0.22% |
| Jun 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.40 | 0.29% |
| Jun 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.32 | 0.04% |
| Jun 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.31 | 0.40% |
| May 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.20 | 0.04% |
| May 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.19 | 0.40% |
| May 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.08 | -0.51% |
| May 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | 1.22% |
| May 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.89 | -0.18% |
| May 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 26.94 | 0.04% |
| May 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 26.93 | -1.06% |
| May 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | -0.07% |
| May 19, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.24 | 0.22% |
| May 16, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.18 | 0.40% |
| May 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.07 | 0.55% |
| May 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 26.92 | -0.18% |
| May 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.97 | 0.30% |
| May 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.89 | 1.35% |
| May 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.53 | 0.23% |
| May 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.47 | -0.04% |
| May 7, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.48 | 0.19% |
| May 6, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.43 | -0.26% |
| May 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.50 | -0.26% |
| May 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.57 | 0.94% |