T. Rowe Price Balanced Fund (RPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.93
+0.15 (0.50%)
Oct 15, 2026, 4:00 PM EST
RPBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.50% |
| Oct 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.63% |
| Oct 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.10% |
| Oct 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
| Oct 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| Oct 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Oct 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Oct 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Oct 5, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Oct 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Oct 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Sep 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.40% |
| Sep 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Sep 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.66% |
| Sep 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.98 | 0.47% |
| Sep 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.84 | -0.26% |
| Sep 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.92 | -0.96% |
| Sep 22, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.21 | 0.03% |
| Sep 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.20 | 0.93% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.92 | -0.23% |
| Sep 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.99 | 0.94% |
| Sep 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.71 | -0.37% |
| Sep 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.82 | -0.30% |
| Sep 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.91 | -0.53% |
| Sep 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.07 | 0.53% |
| Sep 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.91 | -0.79% |
| Sep 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.15 | -0.50% |
| Sep 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.30 | -0.29% |
| Sep 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.39 | -0.16% |
| Sep 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.44 | 0.69% |
| Sep 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.23 | 0.36% |
| Sep 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.12 | -0.56% |
| Aug 31, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.29 | -0.26% |
| Aug 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.37 | -0.26% |
| Aug 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.45 | 0.23% |
| Aug 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.38 | -0.20% |
| Aug 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.44 | 0.43% |
| Aug 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.31 | -0.03% |
| Aug 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.32 | 0.40% |
| Aug 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.20 | -0.43% |
| Aug 19, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.33 | 0.36% |
| Aug 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.22 | -0.59% |
| Aug 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.40 | -0.33% |
| Aug 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.50 | -0.16% |
| Aug 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.55 | 0.36% |
| Aug 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.44 | 0.20% |
| Aug 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.38 | -0.10% |
| Aug 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.41 | -0.13% |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.45 | 0.62% |
| Aug 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.26 | -0.16% |