T. Rowe Price Balanced Fund (RPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
-0.11 (-0.37%)
Jul 8, 2026, 4:00 PM EST
RPBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | - | - |
| Jul 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57% |
| Jul 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.60% |
| Jul 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Jul 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Jun 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Jun 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| Jun 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.23% |
| Jun 25, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.61 | 0.24% |
| Jun 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.54 | 0.03% |
| Jun 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.53 | -1.00% |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.83 | -0.26% |
| Jun 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.91 | 0.77% |
| Jun 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.68 | -0.90% |
| Jun 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.95 | -0.17% |
| Jun 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.00 | 0.90% |
| Jun 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.73 | 0.30% |
| Jun 11, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.64 | 1.50% |
| Jun 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.20 | -1.04% |
| Jun 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.51 | 0.06% |
| Jun 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.49 | 0.20% |
| Jun 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.43 | -1.79% |
| Jun 4, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.97 | 0.40% |
| Jun 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.85 | -0.56% |
| Jun 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.02 | 0.23% |
| Jun 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.95 | -0.13% |
| May 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.99 | 0.10% |
| May 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.96 | 0.30% |
| May 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.87 | -0.10% |
| May 26, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.90 | 0.57% |
| May 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.73 | 0.17% |
| May 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.68 | 0.17% |
| May 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.63 | 0.92% |
| May 19, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.36 | -0.64% |
| May 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.55 | 0.23% |
| May 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.48 | -1.23% |
| May 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.85 | 0.27% |
| May 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.77 | 0.33% |
| May 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.67 | -0.20% |
| May 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.73 | - |
| May 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.73 | 0.54% |
| May 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.57 | -0.64% |
| May 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.76 | 1.36% |
| May 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.36 | 0.58% |
| May 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.19 | -0.54% |
| May 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.35 | 0.03% |
| Apr 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.34 | 0.96% |
| Apr 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.06 | -0.31% |
| Apr 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.15 | -0.34% |
| Apr 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.25 | -0.10% |