RPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.57	30.57	30.57	30.57	-	-
Aug 25, 2026	30.57	30.57	30.57	30.57	30.57	0.43%
Aug 24, 2026	30.44	30.44	30.44	30.44	30.44	-0.03%
Aug 21, 2026	30.45	30.45	30.45	30.45	30.45	0.40%
Aug 20, 2026	30.33	30.33	30.33	30.33	30.33	-0.43%
Aug 19, 2026	30.46	30.46	30.46	30.46	30.46	0.36%
Aug 18, 2026	30.35	30.35	30.35	30.35	30.35	-0.59%
Aug 17, 2026	30.53	30.53	30.53	30.53	30.53	-0.33%
Aug 14, 2026	30.63	30.63	30.63	30.63	30.63	-0.16%
Aug 13, 2026	30.68	30.68	30.68	30.68	30.68	0.36%
Aug 12, 2026	30.57	30.57	30.57	30.57	30.57	0.20%
Aug 11, 2026	30.51	30.51	30.51	30.51	30.51	-0.10%
Aug 10, 2026	30.54	30.54	30.54	30.54	30.54	-0.13%
Aug 7, 2026	30.58	30.58	30.58	30.58	30.58	0.63%
Aug 6, 2026	30.39	30.39	30.39	30.39	30.39	-0.16%
Aug 5, 2026	30.44	30.44	30.44	30.44	30.44	0.10%
Aug 4, 2026	30.41	30.41	30.41	30.41	30.41	1.10%
Aug 3, 2026	30.08	30.08	30.08	30.08	30.08	0.80%
Jul 31, 2026	29.84	29.84	29.84	29.84	29.84	0.17%
Jul 30, 2026	29.79	29.79	29.79	29.79	29.79	1.19%
Jul 29, 2026	29.44	29.44	29.44	29.44	29.44	-0.81%
Jul 28, 2026	29.68	29.68	29.68	29.68	29.68	0.17%
Jul 27, 2026	29.63	29.63	29.63	29.63	29.63	0.10%
Jul 24, 2026	29.60	29.60	29.60	29.60	29.60	0.17%
Jul 23, 2026	29.55	29.55	29.55	29.55	29.55	-0.84%
Jul 22, 2026	29.80	29.80	29.80	29.80	29.80	-
Jul 21, 2026	29.80	29.80	29.80	29.80	29.80	0.64%
Jul 20, 2026	29.61	29.61	29.61	29.61	29.61	-0.34%
Jul 17, 2026	29.71	29.71	29.71	29.71	29.71	-0.57%
Jul 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.33%
Jul 15, 2026	29.98	29.98	29.98	29.98	29.98	0.37%
Jul 14, 2026	29.87	29.87	29.87	29.87	29.87	0.44%
Jul 13, 2026	29.74	29.74	29.74	29.74	29.74	-0.63%
Jul 10, 2026	29.93	29.93	29.93	29.93	29.93	0.23%
Jul 9, 2026	29.86	29.86	29.86	29.86	29.86	0.44%
Jul 8, 2026	29.73	29.73	29.73	29.73	29.73	-0.37%
Jul 7, 2026	29.84	29.84	29.84	29.84	29.84	-0.57%
Jul 6, 2026	30.01	30.01	30.01	30.01	30.01	0.60%
Jul 2, 2026	29.83	29.83	29.83	29.83	29.83	0.37%
Jul 1, 2026	29.72	29.72	29.72	29.72	29.72	-0.40%
Jun 30, 2026	29.84	29.84	29.84	29.84	29.84	0.34%
Jun 29, 2026	29.74	29.74	29.74	29.74	29.74	0.68%
Jun 26, 2026	29.54	29.54	29.54	29.54	29.54	-0.23%
Jun 25, 2026	29.78	29.78	29.78	29.78	29.61	0.24%
Jun 24, 2026	29.71	29.71	29.71	29.71	29.54	0.03%
Jun 23, 2026	29.70	29.70	29.70	29.70	29.53	-1.00%
Jun 22, 2026	30.00	30.00	30.00	30.00	29.83	-0.26%
Jun 18, 2026	30.08	30.08	30.08	30.08	29.91	0.77%
Jun 17, 2026	29.85	29.85	29.85	29.85	29.68	-0.90%
Jun 16, 2026	30.12	30.12	30.12	30.12	29.95	-0.17%