RPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.32	29.32	29.32	29.32	-	-
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.34%
Apr 27, 2026	29.42	29.42	29.42	29.42	29.42	-0.10%
Apr 24, 2026	29.45	29.45	29.45	29.45	29.45	0.48%
Apr 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.27%
Apr 22, 2026	29.39	29.39	29.39	29.39	29.39	0.55%
Apr 21, 2026	29.23	29.23	29.23	29.23	29.23	-0.85%
Apr 20, 2026	29.48	29.48	29.48	29.48	29.48	-0.24%
Apr 17, 2026	29.55	29.55	29.55	29.55	29.55	0.96%
Apr 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.03%
Apr 15, 2026	29.28	29.28	29.28	29.28	29.28	0.17%
Apr 14, 2026	29.23	29.23	29.23	29.23	29.23	0.69%
Apr 13, 2026	29.03	29.03	29.03	29.03	29.03	0.69%
Apr 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Apr 9, 2026	28.84	28.84	28.84	28.84	28.84	0.24%
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	2.17%
Apr 7, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Apr 6, 2026	28.12	28.12	28.12	28.12	28.12	0.21%
Apr 2, 2026	28.06	28.06	28.06	28.06	28.06	-
Apr 1, 2026	28.06	28.06	28.06	28.06	28.06	0.65%
Mar 31, 2026	27.88	27.88	27.88	27.88	27.88	1.98%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Mar 27, 2026	27.32	27.32	27.32	27.32	27.32	-1.41%
Mar 26, 2026	27.71	27.71	27.71	27.71	27.58	-1.39%
Mar 25, 2026	28.10	28.10	28.10	28.10	27.97	0.68%
Mar 24, 2026	27.91	27.91	27.91	27.91	27.78	-0.25%
Mar 23, 2026	27.98	27.98	27.98	27.98	27.85	1.16%
Mar 20, 2026	27.66	27.66	27.66	27.66	27.53	-1.57%
Mar 19, 2026	28.10	28.10	28.10	28.10	27.97	-0.18%
Mar 18, 2026	28.15	28.15	28.15	28.15	28.02	-0.95%
Mar 17, 2026	28.42	28.42	28.42	28.42	28.29	-
Mar 16, 2026	28.42	28.42	28.42	28.42	28.29	0.92%
Mar 13, 2026	28.16	28.16	28.16	28.16	28.03	-0.56%
Mar 12, 2026	28.32	28.32	28.32	28.32	28.19	-1.29%
Mar 11, 2026	28.69	28.69	28.69	28.69	28.56	-0.28%
Mar 10, 2026	28.77	28.77	28.77	28.77	28.64	-0.07%
Mar 9, 2026	28.79	28.79	28.79	28.79	28.66	0.59%
Mar 6, 2026	28.62	28.62	28.62	28.62	28.49	-0.93%
Mar 5, 2026	28.89	28.89	28.89	28.89	28.75	-0.82%
Mar 4, 2026	29.13	29.13	29.13	29.13	28.99	0.52%
Mar 3, 2026	28.98	28.98	28.98	28.98	28.84	-1.26%
Mar 2, 2026	29.35	29.35	29.35	29.35	29.21	-0.51%
Feb 27, 2026	29.50	29.50	29.50	29.50	29.36	-0.10%
Feb 26, 2026	29.53	29.53	29.53	29.53	29.39	-0.10%
Feb 25, 2026	29.56	29.56	29.56	29.56	29.42	0.51%
Feb 24, 2026	29.41	29.41	29.41	29.41	29.27	0.48%
Feb 23, 2026	29.27	29.27	29.27	29.27	29.13	-0.48%
Feb 20, 2026	29.41	29.41	29.41	29.41	29.27	0.55%
Feb 19, 2026	29.25	29.25	29.25	29.25	29.11	-0.14%
Feb 18, 2026	29.29	29.29	29.29	29.29	29.15	0.34%