RPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.92	43.92	43.92	43.92	43.92	0.50%
Feb 12, 2026	43.70	43.70	43.70	43.70	43.70	-2.22%
Feb 11, 2026	44.69	44.69	44.69	44.69	44.69	0.70%
Feb 10, 2026	44.38	44.38	44.38	44.38	44.38	0.54%
Feb 9, 2026	44.14	44.14	44.14	44.14	44.14	0.59%
Feb 6, 2026	43.88	43.88	43.88	43.88	43.88	2.07%
Feb 5, 2026	42.99	42.99	42.99	42.99	42.99	-0.58%
Feb 4, 2026	43.24	43.24	43.24	43.24	43.24	0.14%
Feb 3, 2026	43.18	43.18	43.18	43.18	43.18	0.44%
Feb 2, 2026	42.99	42.99	42.99	42.99	42.99	0.66%
Jan 30, 2026	42.71	42.71	42.71	42.71	42.71	-0.97%
Jan 29, 2026	43.13	43.13	43.13	43.13	43.13	0.51%
Jan 28, 2026	42.91	42.91	42.91	42.91	42.91	-
Jan 27, 2026	42.91	42.91	42.91	42.91	42.91	-0.30%
Jan 26, 2026	43.04	43.04	43.04	43.04	43.04	0.37%
Jan 23, 2026	42.88	42.88	42.88	42.88	42.88	-0.14%
Jan 22, 2026	42.94	42.94	42.94	42.94	42.94	0.68%
Jan 21, 2026	42.65	42.65	42.65	42.65	42.65	1.26%
Jan 20, 2026	42.12	42.12	42.12	42.12	42.12	-0.87%
Jan 16, 2026	42.49	42.49	42.49	42.49	42.49	-0.86%
Jan 15, 2026	42.86	42.86	42.86	42.86	42.86	0.75%
Jan 14, 2026	42.54	42.54	42.54	42.54	42.54	-0.14%
Jan 13, 2026	42.60	42.60	42.60	42.60	42.60	0.05%
Jan 12, 2026	42.58	42.58	42.58	42.58	42.58	0.07%
Jan 9, 2026	42.55	42.55	42.55	42.55	42.55	0.24%
Jan 8, 2026	42.45	42.45	42.45	42.45	42.45	0.50%
Jan 7, 2026	42.24	42.24	42.24	42.24	42.24	-0.82%
Jan 6, 2026	42.59	42.59	42.59	42.59	42.59	0.97%
Jan 5, 2026	42.18	42.18	42.18	42.18	42.18	0.79%
Jan 2, 2026	41.85	41.85	41.85	41.85	41.85	0.82%
Dec 31, 2025	41.51	41.51	41.51	41.51	41.51	-0.91%
Dec 30, 2025	41.89	41.89	41.89	41.89	41.89	0.02%
Dec 29, 2025	41.88	41.88	41.88	41.88	41.88	-0.14%
Dec 26, 2025	41.94	41.94	41.94	41.94	41.94	0.43%
Dec 24, 2025	41.76	41.76	41.76	41.76	41.76	0.26%
Dec 23, 2025	41.65	41.65	41.65	41.65	41.65	0.12%
Dec 22, 2025	41.60	41.60	41.60	41.60	41.60	0.87%
Dec 19, 2025	41.24	41.24	41.24	41.24	41.24	0.41%
Dec 18, 2025	41.07	41.07	41.07	41.07	41.07	0.74%
Dec 17, 2025	40.77	40.77	40.77	40.77	40.77	-0.49%
Dec 16, 2025	40.97	40.97	40.97	40.97	40.97	-0.94%
Dec 15, 2025	41.36	41.36	41.36	41.36	41.36	-
Dec 12, 2025	41.36	41.36	41.36	41.36	41.36	-13.05%
Dec 11, 2025	42.07	42.07	42.07	47.57	42.07	0.49%
Dec 10, 2025	41.87	41.87	41.87	47.34	41.87	1.48%
Dec 9, 2025	41.26	41.26	41.26	46.65	41.26	0.09%
Dec 8, 2025	41.22	41.22	41.22	46.61	41.22	-0.77%
Dec 5, 2025	41.54	41.54	41.54	46.97	41.54	0.26%
Dec 4, 2025	41.43	41.43	41.43	46.85	41.43	0.30%
Dec 3, 2025	41.31	41.31	41.31	46.71	41.31	0.75%