RPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	40.57	40.57	40.57	40.57	40.57	-1.19%
Jul 3, 2025	41.06	41.06	41.06	41.06	41.06	0.37%
Jul 2, 2025	40.91	40.91	40.91	40.91	40.91	0.27%
Jul 1, 2025	40.80	40.80	40.80	40.80	40.80	0.89%
Jun 30, 2025	40.44	40.44	40.44	40.44	40.44	0.40%
Jun 27, 2025	40.28	40.28	40.28	40.28	40.28	0.15%
Jun 26, 2025	40.22	40.22	40.22	40.22	40.22	1.46%
Jun 25, 2025	39.64	39.64	39.64	39.64	39.64	-0.63%
Jun 24, 2025	39.89	39.89	39.89	39.89	39.89	1.45%
Jun 23, 2025	39.32	39.32	39.32	39.32	39.32	0.69%
Jun 20, 2025	39.05	39.05	39.05	39.05	39.05	-0.41%
Jun 18, 2025	39.21	39.21	39.21	39.21	39.21	0.18%
Jun 17, 2025	39.14	39.14	39.14	39.14	39.14	-1.24%
Jun 16, 2025	39.63	39.63	39.63	39.63	39.63	1.38%
Jun 13, 2025	39.09	39.09	39.09	39.09	39.09	-0.64%
Jun 12, 2025	39.34	39.34	39.34	39.34	39.34	0.38%
Jun 11, 2025	39.19	39.19	39.19	39.19	39.19	-0.46%
Jun 10, 2025	39.37	39.37	39.37	39.37	39.37	0.54%
Jun 9, 2025	39.16	39.16	39.16	39.16	39.16	0.54%
Jun 6, 2025	38.95	38.95	38.95	38.95	38.95	1.17%
Jun 5, 2025	38.50	38.50	38.50	38.50	38.50	0.08%
Jun 4, 2025	38.47	38.47	38.47	38.47	38.47	0.16%
Jun 3, 2025	38.41	38.41	38.41	38.41	38.41	0.52%
Jun 2, 2025	38.21	38.21	38.21	38.21	38.21	0.37%
May 30, 2025	38.07	38.07	38.07	38.07	38.07	-0.37%
May 29, 2025	38.21	38.21	38.21	38.21	38.21	0.42%
May 28, 2025	38.05	38.05	38.05	38.05	38.05	-0.34%
May 27, 2025	38.18	38.18	38.18	38.18	38.18	2.00%
May 23, 2025	37.43	37.43	37.43	37.43	37.43	-0.37%
May 22, 2025	37.57	37.57	37.57	37.57	37.57	-0.50%
May 21, 2025	37.76	37.76	37.76	37.76	37.76	-2.38%
May 20, 2025	38.68	38.68	38.68	38.68	38.68	0.05%
May 19, 2025	38.66	38.66	38.66	38.66	38.66	0.23%
May 16, 2025	38.57	38.57	38.57	38.57	38.57	0.50%
May 15, 2025	38.38	38.38	38.38	38.38	38.38	0.18%
May 14, 2025	38.31	38.31	38.31	38.31	38.31	-0.67%
May 13, 2025	38.57	38.57	38.57	38.57	38.57	-0.31%
May 12, 2025	38.69	38.69	38.69	38.69	38.69	3.09%
May 9, 2025	37.53	37.53	37.53	37.53	37.53	0.13%
May 8, 2025	37.48	37.48	37.48	37.48	37.48	1.30%
May 7, 2025	37.00	37.00	37.00	37.00	37.00	-0.16%
May 6, 2025	37.06	37.06	37.06	37.06	37.06	-0.48%
May 5, 2025	37.24	37.24	37.24	37.24	37.24	-0.69%
May 2, 2025	37.50	37.50	37.50	37.50	37.50	2.26%
May 1, 2025	36.67	36.67	36.67	36.67	36.67	0.30%
Apr 30, 2025	36.56	36.56	36.56	36.56	36.56	-0.33%
Apr 29, 2025	36.68	36.68	36.68	36.68	36.68	0.05%
Apr 28, 2025	36.66	36.66	36.66	36.66	36.66	0.36%
Apr 25, 2025	36.53	36.53	36.53	36.53	36.53	-0.03%
Apr 24, 2025	36.54	36.54	36.54	36.54	36.54	2.12%