RPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.29	39.29	39.29	39.29	39.29	-0.51%
Apr 1, 2026	39.49	39.49	39.49	39.49	39.49	0.51%
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	2.69%
Mar 30, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Mar 27, 2026	38.29	38.29	38.29	38.29	38.29	-1.24%
Mar 26, 2026	38.77	38.77	38.77	38.77	38.77	-1.35%
Mar 25, 2026	39.30	39.30	39.30	39.30	39.30	0.77%
Mar 24, 2026	39.00	39.00	39.00	39.00	39.00	0.21%
Mar 23, 2026	38.92	38.92	38.92	38.92	38.92	1.75%
Mar 20, 2026	38.25	38.25	38.25	38.25	38.25	-1.54%
Mar 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.38%
Mar 18, 2026	39.00	39.00	39.00	39.00	39.00	-1.56%
Mar 17, 2026	39.62	39.62	39.62	39.62	39.62	0.66%
Mar 16, 2026	39.36	39.36	39.36	39.36	39.36	0.66%
Mar 13, 2026	39.10	39.10	39.10	39.10	39.10	-0.51%
Mar 12, 2026	39.30	39.30	39.30	39.30	39.30	-1.21%
Mar 11, 2026	39.78	39.78	39.78	39.78	39.78	0.05%
Mar 10, 2026	39.76	39.76	39.76	39.76	39.76	-0.40%
Mar 9, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Mar 6, 2026	39.72	39.72	39.72	39.72	39.72	-1.95%
Mar 5, 2026	40.51	40.51	40.51	40.51	40.51	-0.98%
Mar 4, 2026	40.91	40.91	40.91	40.91	40.91	0.49%
Mar 3, 2026	40.71	40.71	40.71	40.71	40.71	-2.26%
Mar 2, 2026	41.65	41.65	41.65	41.65	41.65	-0.17%
Feb 27, 2026	41.72	41.72	41.72	41.72	41.72	-0.69%
Feb 26, 2026	42.01	42.01	42.01	42.01	42.01	0.26%
Feb 25, 2026	41.90	41.90	41.90	41.90	41.90	0.75%
Feb 24, 2026	41.59	41.59	41.59	41.59	41.59	0.60%
Feb 23, 2026	41.34	41.34	41.34	41.34	41.34	-1.64%
Feb 20, 2026	42.03	42.03	42.03	42.03	42.03	0.33%
Feb 19, 2026	41.89	41.89	41.89	41.89	41.89	-0.33%
Feb 18, 2026	42.03	42.03	42.03	42.03	42.03	1.01%
Feb 17, 2026	41.61	41.61	41.61	41.61	41.61	-0.53%
Feb 13, 2026	41.83	41.83	41.83	41.83	41.83	0.50%
Feb 12, 2026	41.62	41.62	41.62	41.62	41.62	-2.23%
Feb 11, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
Feb 10, 2026	42.27	42.27	42.27	42.27	42.27	0.55%
Feb 9, 2026	42.04	42.04	42.04	42.04	42.04	0.57%
Feb 6, 2026	41.80	41.80	41.80	41.80	41.80	2.08%
Feb 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.58%
Feb 4, 2026	41.19	41.19	41.19	41.19	41.19	0.15%
Feb 3, 2026	41.13	41.13	41.13	41.13	41.13	0.44%
Feb 2, 2026	40.95	40.95	40.95	40.95	40.95	0.66%
Jan 30, 2026	40.68	40.68	40.68	40.68	40.68	-0.97%
Jan 29, 2026	41.08	41.08	41.08	41.08	41.08	0.51%
Jan 28, 2026	40.87	40.87	40.87	40.87	40.87	-
Jan 27, 2026	40.87	40.87	40.87	40.87	40.87	-0.32%
Jan 26, 2026	41.00	41.00	41.00	41.00	41.00	0.39%
Jan 23, 2026	40.84	40.84	40.84	40.84	40.84	-0.15%
Jan 22, 2026	40.90	40.90	40.90	40.90	40.90	0.69%