RPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	38.50	38.50	38.50	38.50	38.50	0.08%
Jun 4, 2025	38.47	38.47	38.47	38.47	38.47	0.16%
Jun 3, 2025	38.41	38.41	38.41	38.41	38.41	0.52%
Jun 2, 2025	38.21	38.21	38.21	38.21	38.21	0.37%
May 30, 2025	38.07	38.07	38.07	38.07	38.07	-0.37%
May 29, 2025	38.21	38.21	38.21	38.21	38.21	0.42%
May 28, 2025	38.05	38.05	38.05	38.05	38.05	-0.34%
May 27, 2025	38.18	38.18	38.18	38.18	38.18	2.00%
May 23, 2025	37.43	37.43	37.43	37.43	37.43	-0.37%
May 22, 2025	37.57	37.57	37.57	37.57	37.57	-0.50%
May 21, 2025	37.76	37.76	37.76	37.76	37.76	-2.38%
May 20, 2025	38.68	38.68	38.68	38.68	38.68	0.05%
May 19, 2025	38.66	38.66	38.66	38.66	38.66	0.23%
May 16, 2025	38.57	38.57	38.57	38.57	38.57	0.50%
May 15, 2025	38.38	38.38	38.38	38.38	38.38	0.18%
May 14, 2025	38.31	38.31	38.31	38.31	38.31	-0.67%
May 13, 2025	38.57	38.57	38.57	38.57	38.57	-0.31%
May 12, 2025	38.69	38.69	38.69	38.69	38.69	3.09%
May 9, 2025	37.53	37.53	37.53	37.53	37.53	0.13%
May 8, 2025	37.48	37.48	37.48	37.48	37.48	1.30%
May 7, 2025	37.00	37.00	37.00	37.00	37.00	-0.16%
May 6, 2025	37.06	37.06	37.06	37.06	37.06	-0.48%
May 5, 2025	37.24	37.24	37.24	37.24	37.24	-0.69%
May 2, 2025	37.50	37.50	37.50	37.50	37.50	2.26%
May 1, 2025	36.67	36.67	36.67	36.67	36.67	0.30%
Apr 30, 2025	36.56	36.56	36.56	36.56	36.56	-0.33%
Apr 29, 2025	36.68	36.68	36.68	36.68	36.68	0.05%
Apr 28, 2025	36.66	36.66	36.66	36.66	36.66	0.36%
Apr 25, 2025	36.53	36.53	36.53	36.53	36.53	-0.03%
Apr 24, 2025	36.54	36.54	36.54	36.54	36.54	2.12%
Apr 23, 2025	35.78	35.78	35.78	35.78	35.78	1.62%
Apr 22, 2025	35.21	35.21	35.21	35.21	35.21	2.86%
Apr 21, 2025	34.23	34.23	34.23	34.23	34.23	-1.92%
Apr 17, 2025	34.90	34.90	34.90	34.90	34.90	0.03%
Apr 16, 2025	34.89	34.89	34.89	34.89	34.89	-1.64%
Apr 15, 2025	35.47	35.47	35.47	35.47	35.47	-0.11%
Apr 14, 2025	35.51	35.51	35.51	35.51	35.51	0.68%
Apr 11, 2025	35.27	35.27	35.27	35.27	35.27	1.58%
Apr 10, 2025	34.72	34.72	34.72	34.72	34.72	-3.53%
Apr 9, 2025	35.99	35.99	35.99	35.99	35.99	8.37%
Apr 8, 2025	33.21	33.21	33.21	33.21	33.21	-0.84%
Apr 7, 2025	33.49	33.49	33.49	33.49	33.49	-0.59%
Apr 4, 2025	33.69	33.69	33.69	33.69	33.69	-6.05%
Apr 3, 2025	35.86	35.86	35.86	35.86	35.86	-4.73%
Apr 2, 2025	37.64	37.64	37.64	37.64	37.64	0.99%
Apr 1, 2025	37.27	37.27	37.27	37.27	37.27	0.46%
Mar 31, 2025	37.10	37.10	37.10	37.10	37.10	0.27%
Mar 28, 2025	37.00	37.00	37.00	37.00	37.00	-1.93%
Mar 27, 2025	37.73	37.73	37.73	37.73	37.73	-0.50%
Mar 26, 2025	37.92	37.92	37.92	37.92	37.92	-0.60%