RPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	44.67	44.67	44.67	44.67	44.67	1.11%
Oct 14, 2026	44.18	44.18	44.18	44.18	44.18	-0.50%
Oct 13, 2026	44.40	44.40	44.40	44.40	44.40	0.20%
Oct 12, 2026	44.31	44.31	44.31	44.31	44.31	-0.02%
Oct 9, 2026	44.32	44.32	44.32	44.32	44.32	0.61%
Oct 8, 2026	44.05	44.05	44.05	44.05	44.05	0.09%
Oct 7, 2026	44.01	44.01	44.01	44.01	44.01	-0.83%
Oct 6, 2026	44.38	44.38	44.38	44.38	44.38	0.20%
Oct 5, 2026	44.29	44.29	44.29	44.29	44.29	0.57%
Oct 2, 2026	44.04	44.04	44.04	44.04	44.04	1.19%
Oct 1, 2026	43.52	43.52	43.52	43.52	43.52	-0.25%
Sep 30, 2026	43.63	43.63	43.63	43.63	43.63	-0.66%
Sep 29, 2026	43.92	43.92	43.92	43.92	43.92	-0.57%
Sep 28, 2026	44.17	44.17	44.17	44.17	44.17	-0.41%
Sep 25, 2026	44.35	44.35	44.35	44.35	44.35	0.50%
Sep 24, 2026	44.13	44.13	44.13	44.13	44.13	-0.43%
Sep 23, 2026	44.32	44.32	44.32	44.32	44.32	-0.85%
Sep 22, 2026	44.70	44.70	44.70	44.70	44.70	-0.27%
Sep 21, 2026	44.82	44.82	44.82	44.82	44.82	0.79%
Sep 18, 2026	44.47	44.47	44.47	44.47	44.47	-0.20%
Sep 17, 2026	44.56	44.56	44.56	44.56	44.56	0.13%
Sep 16, 2026	44.50	44.50	44.50	44.50	44.50	-0.96%
Sep 15, 2026	44.93	44.93	44.93	44.93	44.93	-0.11%
Sep 14, 2026	44.98	44.98	44.98	44.98	44.98	0.16%
Sep 11, 2026	44.91	44.91	44.91	44.91	44.91	0.67%
Sep 10, 2026	44.61	44.61	44.61	44.61	44.61	-0.98%
Sep 9, 2026	45.05	45.05	45.05	45.05	45.05	-0.64%
Sep 8, 2026	45.34	45.34	45.34	45.34	45.34	-0.83%
Sep 4, 2026	45.72	45.72	45.72	45.72	45.72	0.04%
Sep 3, 2026	45.70	45.70	45.70	45.70	45.70	0.13%
Sep 2, 2026	45.64	45.64	45.64	45.64	45.64	0.93%
Sep 1, 2026	45.22	45.22	45.22	45.22	45.22	-0.53%
Aug 31, 2026	45.46	45.46	45.46	45.46	45.46	-0.48%
Aug 28, 2026	45.68	45.68	45.68	45.68	45.68	-0.41%
Aug 27, 2026	45.87	45.87	45.87	45.87	45.87	0.11%
Aug 26, 2026	45.82	45.82	45.82	45.82	45.82	0.09%
Aug 25, 2026	45.78	45.78	45.78	45.78	45.78	0.33%
Aug 24, 2026	45.63	45.63	45.63	45.63	45.63	-0.31%
Aug 21, 2026	45.77	45.77	45.77	45.77	45.77	1.10%
Aug 20, 2026	45.27	45.27	45.27	45.27	45.27	-0.29%
Aug 19, 2026	45.40	45.40	45.40	45.40	45.40	0.60%
Aug 18, 2026	45.13	45.13	45.13	45.13	45.13	-0.88%
Aug 17, 2026	45.53	45.53	45.53	45.53	45.53	-0.31%
Aug 14, 2026	45.67	45.67	45.67	45.67	45.67	0.57%
Aug 13, 2026	45.41	45.41	45.41	45.41	45.41	0.13%
Aug 12, 2026	45.35	45.35	45.35	45.35	45.35	-0.44%
Aug 11, 2026	45.55	45.55	45.55	45.55	45.55	-0.50%
Aug 10, 2026	45.78	45.78	45.78	45.78	45.78	0.02%
Aug 7, 2026	45.77	45.77	45.77	45.77	45.77	0.62%
Aug 6, 2026	45.49	45.49	45.49	45.49	45.49	-1.17%