RPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.82	45.82	45.82	45.82	45.82	0.09%
Aug 25, 2026	45.78	45.78	45.78	45.78	45.78	0.33%
Aug 24, 2026	45.63	45.63	45.63	45.63	45.63	-0.31%
Aug 21, 2026	45.77	45.77	45.77	45.77	45.77	1.10%
Aug 20, 2026	45.27	45.27	45.27	45.27	45.27	-0.29%
Aug 19, 2026	45.40	45.40	45.40	45.40	45.40	0.60%
Aug 18, 2026	45.13	45.13	45.13	45.13	45.13	-0.88%
Aug 17, 2026	45.53	45.53	45.53	45.53	45.53	-0.31%
Aug 14, 2026	45.67	45.67	45.67	45.67	45.67	0.57%
Aug 13, 2026	45.41	45.41	45.41	45.41	45.41	0.13%
Aug 12, 2026	45.35	45.35	45.35	45.35	45.35	-0.44%
Aug 11, 2026	45.55	45.55	45.55	45.55	45.55	-0.50%
Aug 10, 2026	45.78	45.78	45.78	45.78	45.78	0.02%
Aug 7, 2026	45.77	45.77	45.77	45.77	45.77	0.62%
Aug 6, 2026	45.49	45.49	45.49	45.49	45.49	-1.17%
Aug 5, 2026	46.03	46.03	46.03	46.03	46.03	-0.73%
Aug 4, 2026	46.37	46.37	46.37	46.37	46.37	0.87%
Aug 3, 2026	45.97	45.97	45.97	45.97	45.97	1.30%
Jul 31, 2026	45.38	45.38	45.38	45.38	45.38	-0.22%
Jul 30, 2026	45.48	45.48	45.48	45.48	45.48	0.75%
Jul 29, 2026	45.14	45.14	45.14	45.14	45.14	-0.77%
Jul 28, 2026	45.49	45.49	45.49	45.49	45.49	0.95%
Jul 27, 2026	45.06	45.06	45.06	45.06	45.06	1.24%
Jul 24, 2026	44.51	44.51	44.51	44.51	44.51	0.59%
Jul 23, 2026	44.25	44.25	44.25	44.25	44.25	0.02%
Jul 22, 2026	44.24	44.24	44.24	44.24	44.24	-0.47%
Jul 21, 2026	44.45	44.45	44.45	44.45	44.45	0.70%
Jul 20, 2026	44.14	44.14	44.14	44.14	44.14	-0.45%
Jul 17, 2026	44.34	44.34	44.34	44.34	44.34	-0.65%
Jul 16, 2026	44.63	44.63	44.63	44.63	44.63	-0.04%
Jul 15, 2026	44.65	44.65	44.65	44.65	44.65	0.65%
Jul 14, 2026	44.36	44.36	44.36	44.36	44.36	0.25%
Jul 13, 2026	44.25	44.25	44.25	44.25	44.25	-0.20%
Jul 10, 2026	44.34	44.34	44.34	44.34	44.34	0.43%
Jul 9, 2026	44.15	44.15	44.15	44.15	44.15	0.36%
Jul 8, 2026	43.99	43.99	43.99	43.99	43.99	-0.54%
Jul 7, 2026	44.23	44.23	44.23	44.23	44.23	-0.58%
Jul 6, 2026	44.49	44.49	44.49	44.49	44.49	0.45%
Jul 2, 2026	44.29	44.29	44.29	44.29	44.29	0.07%
Jul 1, 2026	44.26	44.26	44.26	44.26	44.26	0.36%
Jun 30, 2026	44.10	44.10	44.10	44.10	44.10	-0.18%
Jun 29, 2026	44.18	44.18	44.18	44.18	44.18	0.89%
Jun 26, 2026	43.79	43.79	43.79	43.79	43.79	0.21%
Jun 25, 2026	43.70	43.70	43.70	43.70	43.70	0.53%
Jun 24, 2026	43.47	43.47	43.47	43.47	43.47	0.42%
Jun 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.78%
Jun 22, 2026	43.63	43.63	43.63	43.63	43.63	-0.05%
Jun 18, 2026	43.65	43.65	43.65	43.65	43.65	0.23%
Jun 17, 2026	43.55	43.55	43.55	43.55	43.55	-1.58%
Jun 16, 2026	44.25	44.25	44.25	44.25	44.25	-0.14%