RPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.99	43.99	43.99	43.99	43.99	-0.54%
Jul 7, 2026	44.23	44.23	44.23	44.23	44.23	-0.58%
Jul 6, 2026	44.49	44.49	44.49	44.49	44.49	0.45%
Jul 2, 2026	44.29	44.29	44.29	44.29	44.29	0.07%
Jul 1, 2026	44.26	44.26	44.26	44.26	44.26	0.36%
Jun 30, 2026	44.10	44.10	44.10	44.10	44.10	-0.18%
Jun 29, 2026	44.18	44.18	44.18	44.18	44.18	0.89%
Jun 26, 2026	43.79	43.79	43.79	43.79	43.79	0.21%
Jun 25, 2026	43.70	43.70	43.70	43.70	43.70	0.53%
Jun 24, 2026	43.47	43.47	43.47	43.47	43.47	0.42%
Jun 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.78%
Jun 22, 2026	43.63	43.63	43.63	43.63	43.63	-0.05%
Jun 18, 2026	43.65	43.65	43.65	43.65	43.65	0.23%
Jun 17, 2026	43.55	43.55	43.55	43.55	43.55	-1.58%
Jun 16, 2026	44.25	44.25	44.25	44.25	44.25	-0.14%
Jun 15, 2026	44.31	44.31	44.31	44.31	44.31	0.45%
Jun 12, 2026	44.11	44.11	44.11	44.11	44.11	0.78%
Jun 11, 2026	43.77	43.77	43.77	43.77	43.77	1.34%
Jun 10, 2026	43.19	43.19	43.19	43.19	43.19	-1.51%
Jun 9, 2026	43.85	43.85	43.85	43.85	43.85	0.44%
Jun 8, 2026	43.66	43.66	43.66	43.66	43.66	-0.37%
Jun 5, 2026	43.82	43.82	43.82	43.82	43.82	-1.84%
Jun 4, 2026	44.64	44.64	44.64	44.64	44.64	0.68%
Jun 3, 2026	44.34	44.34	44.34	44.34	44.34	-0.98%
Jun 2, 2026	44.78	44.78	44.78	44.78	44.78	0.65%
Jun 1, 2026	44.49	44.49	44.49	44.49	44.49	0.75%
May 29, 2026	44.16	44.16	44.16	44.16	44.16	-0.32%
May 28, 2026	44.30	44.30	44.30	44.30	44.30	0.02%
May 27, 2026	44.29	44.29	44.29	44.29	44.29	0.68%
May 26, 2026	43.99	43.99	43.99	43.99	43.99	0.62%
May 22, 2026	43.72	43.72	43.72	43.72	43.72	0.41%
May 21, 2026	43.54	43.54	43.54	43.54	43.54	0.23%
May 20, 2026	43.44	43.44	43.44	43.44	43.44	1.21%
May 19, 2026	42.92	42.92	42.92	42.92	42.92	-1.15%
May 18, 2026	43.42	43.42	43.42	43.42	43.42	0.32%
May 15, 2026	43.28	43.28	43.28	43.28	43.28	-1.50%
May 14, 2026	43.94	43.94	43.94	43.94	43.94	0.23%
May 13, 2026	43.84	43.84	43.84	43.84	43.84	0.23%
May 12, 2026	43.74	43.74	43.74	43.74	43.74	0.07%
May 11, 2026	43.71	43.71	43.71	43.71	43.71	0.28%
May 8, 2026	43.59	43.59	43.59	43.59	43.59	0.37%
May 7, 2026	43.43	43.43	43.43	43.43	43.43	-0.07%
May 6, 2026	43.46	43.46	43.46	43.46	43.46	1.64%
May 5, 2026	42.76	42.76	42.76	42.76	42.76	0.61%
May 4, 2026	42.50	42.50	42.50	42.50	42.50	0.16%
May 1, 2026	42.43	42.43	42.43	42.43	42.43	-0.26%
Apr 30, 2026	42.54	42.54	42.54	42.54	42.54	1.97%
Apr 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.71%
Apr 28, 2026	42.02	42.02	42.02	42.02	42.02	-0.64%
Apr 27, 2026	42.29	42.29	42.29	42.29	42.29	0.43%