RPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.92	42.92	42.92	42.92	42.92	-1.15%
May 18, 2026	43.42	43.42	43.42	43.42	43.42	0.32%
May 15, 2026	43.28	43.28	43.28	43.28	43.28	-1.50%
May 14, 2026	43.94	43.94	43.94	43.94	43.94	0.23%
May 13, 2026	43.84	43.84	43.84	43.84	43.84	0.23%
May 12, 2026	43.74	43.74	43.74	43.74	43.74	0.07%
May 11, 2026	43.71	43.71	43.71	43.71	43.71	0.28%
May 8, 2026	43.59	43.59	43.59	43.59	43.59	0.37%
May 7, 2026	43.43	43.43	43.43	43.43	43.43	-0.07%
May 6, 2026	43.46	43.46	43.46	43.46	43.46	1.64%
May 5, 2026	42.76	42.76	42.76	42.76	42.76	0.61%
May 4, 2026	42.50	42.50	42.50	42.50	42.50	0.16%
May 1, 2026	42.43	42.43	42.43	42.43	42.43	-0.26%
Apr 30, 2026	42.54	42.54	42.54	42.54	42.54	1.97%
Apr 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.71%
Apr 28, 2026	42.02	42.02	42.02	42.02	42.02	-0.64%
Apr 27, 2026	42.29	42.29	42.29	42.29	42.29	0.43%
Apr 24, 2026	42.11	42.11	42.11	42.11	42.11	-0.26%
Apr 23, 2026	42.22	42.22	42.22	42.22	42.22	0.05%
Apr 22, 2026	42.20	42.20	42.20	42.20	42.20	0.12%
Apr 21, 2026	42.15	42.15	42.15	42.15	42.15	-0.02%
Apr 20, 2026	42.16	42.16	42.16	42.16	42.16	0.14%
Apr 17, 2026	42.10	42.10	42.10	42.10	42.10	1.52%
Apr 16, 2026	41.47	41.47	41.47	41.47	41.47	0.73%
Apr 15, 2026	41.17	41.17	41.17	41.17	41.17	0.12%
Apr 14, 2026	41.12	41.12	41.12	41.12	41.12	0.64%
Apr 13, 2026	40.86	40.86	40.86	40.86	40.86	0.91%
Apr 10, 2026	40.49	40.49	40.49	40.49	40.49	-0.25%
Apr 9, 2026	40.59	40.59	40.59	40.59	40.59	0.40%
Apr 8, 2026	40.43	40.43	40.43	40.43	40.43	2.33%
Apr 7, 2026	39.51	39.51	39.51	39.51	39.51	-0.10%
Apr 6, 2026	39.55	39.55	39.55	39.55	39.55	0.66%
Apr 2, 2026	39.29	39.29	39.29	39.29	39.29	-0.51%
Apr 1, 2026	39.49	39.49	39.49	39.49	39.49	0.51%
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	2.69%
Mar 30, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Mar 27, 2026	38.29	38.29	38.29	38.29	38.29	-1.24%
Mar 26, 2026	38.77	38.77	38.77	38.77	38.77	-1.35%
Mar 25, 2026	39.30	39.30	39.30	39.30	39.30	0.77%
Mar 24, 2026	39.00	39.00	39.00	39.00	39.00	0.21%
Mar 23, 2026	38.92	38.92	38.92	38.92	38.92	1.75%
Mar 20, 2026	38.25	38.25	38.25	38.25	38.25	-1.54%
Mar 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.38%
Mar 18, 2026	39.00	39.00	39.00	39.00	39.00	-1.56%
Mar 17, 2026	39.62	39.62	39.62	39.62	39.62	0.66%
Mar 16, 2026	39.36	39.36	39.36	39.36	39.36	0.66%
Mar 13, 2026	39.10	39.10	39.10	39.10	39.10	-0.51%
Mar 12, 2026	39.30	39.30	39.30	39.30	39.30	-1.21%
Mar 11, 2026	39.78	39.78	39.78	39.78	39.78	0.05%
Mar 10, 2026	39.76	39.76	39.76	39.76	39.76	-0.40%