American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.19
-0.14 (-0.20%)
At close: Jan 7, 2026
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.89% |
| Jan 8, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.31% |
| Jan 7, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.20% |
| Jan 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.76% |
| Jan 5, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.31% |
| Jan 2, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.58% |
| Dec 31, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.58% |
| Dec 30, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Dec 29, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.22% |
| Dec 26, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.06% |
| Dec 24, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.12% |
| Dec 23, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.45% |
| Dec 22, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.66% |
| Dec 19, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.68% |
| Dec 18, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -4.97% |
| Dec 17, 2025 | 66.96 | 66.96 | 66.96 | 71.25 | 66.96 | -1.07% |
| Dec 16, 2025 | 67.69 | 67.69 | 67.69 | 72.02 | 67.69 | -0.21% |
| Dec 15, 2025 | 67.83 | 67.83 | 67.83 | 72.17 | 67.83 | - |
| Dec 12, 2025 | 67.83 | 67.83 | 67.83 | 72.17 | 67.83 | -0.88% |
| Dec 11, 2025 | 68.43 | 68.43 | 68.43 | 72.81 | 68.43 | 0.33% |
| Dec 10, 2025 | 68.20 | 68.20 | 68.20 | 72.57 | 68.20 | 0.75% |
| Dec 9, 2025 | 67.70 | 67.70 | 67.70 | 72.03 | 67.70 | -0.29% |
| Dec 8, 2025 | 67.89 | 67.89 | 67.89 | 72.24 | 67.89 | -0.23% |
| Dec 5, 2025 | 68.05 | 68.05 | 68.05 | 72.41 | 68.05 | 0.14% |
| Dec 4, 2025 | 67.96 | 67.96 | 67.96 | 72.31 | 67.96 | 0.15% |
| Dec 3, 2025 | 67.86 | 67.86 | 67.86 | 72.20 | 67.86 | 0.52% |
| Dec 2, 2025 | 67.51 | 67.51 | 67.51 | 71.83 | 67.51 | 0.28% |
| Dec 1, 2025 | 67.32 | 67.32 | 67.32 | 71.63 | 67.32 | -0.82% |
| Nov 28, 2025 | 67.88 | 67.88 | 67.88 | 72.22 | 67.87 | 0.46% |
| Nov 26, 2025 | 67.56 | 67.56 | 67.56 | 71.89 | 67.56 | 0.74% |
| Nov 25, 2025 | 67.07 | 67.07 | 67.07 | 71.36 | 67.07 | 1.31% |
| Nov 24, 2025 | 66.20 | 66.20 | 66.20 | 70.44 | 66.20 | 1.12% |
| Nov 21, 2025 | 65.47 | 65.47 | 65.47 | 69.66 | 65.47 | 0.74% |
| Nov 20, 2025 | 64.99 | 64.99 | 64.99 | 69.15 | 64.99 | -1.26% |
| Nov 19, 2025 | 65.82 | 65.82 | 65.82 | 70.03 | 65.82 | -0.10% |
| Nov 18, 2025 | 65.88 | 65.88 | 65.88 | 70.10 | 65.88 | -0.88% |
| Nov 17, 2025 | 66.47 | 66.47 | 66.47 | 70.72 | 66.46 | -0.91% |
| Nov 14, 2025 | 67.08 | 67.08 | 67.08 | 71.37 | 67.08 | -0.43% |
| Nov 13, 2025 | 67.37 | 67.37 | 67.37 | 71.68 | 67.37 | -1.63% |
| Nov 12, 2025 | 68.49 | 68.49 | 68.49 | 72.87 | 68.49 | 0.33% |
| Nov 11, 2025 | 68.26 | 68.26 | 68.26 | 72.63 | 68.26 | 0.25% |
| Nov 10, 2025 | 68.09 | 68.09 | 68.09 | 72.45 | 68.09 | 1.76% |
| Nov 7, 2025 | 66.92 | 66.92 | 66.92 | 71.20 | 66.92 | -0.07% |
| Nov 6, 2025 | 66.96 | 66.96 | 66.96 | 71.25 | 66.96 | -0.92% |
| Nov 5, 2025 | 67.58 | 67.58 | 67.58 | 71.91 | 67.58 | 0.43% |
| Nov 4, 2025 | 67.29 | 67.29 | 67.29 | 71.60 | 67.29 | -1.40% |
| Nov 3, 2025 | 68.25 | 68.25 | 68.25 | 72.62 | 68.25 | 0.07% |
| Oct 31, 2025 | 68.20 | 68.20 | 68.20 | 72.57 | 68.20 | 0.14% |
| Oct 30, 2025 | 68.11 | 68.11 | 68.11 | 72.47 | 68.11 | -1.29% |
| Oct 29, 2025 | 69.00 | 69.00 | 69.00 | 73.42 | 69.00 | - |