American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.95
-0.30 (-0.44%)
Jul 31, 2025, 9:30 AM EDT

RPEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202567.1767.1767.1767.1767.17-1.15%
Jul 31, 202567.9567.9567.9567.9567.95-0.44%
Jul 30, 202568.2568.2568.2568.2568.25-0.26%
Jul 29, 202568.4368.4368.4368.4368.43-0.54%
Jul 28, 202568.8068.8068.8068.8068.80-0.33%
Jul 25, 202569.0369.0369.0369.0369.030.09%
Jul 24, 202568.9768.9768.9768.9768.97-0.29%
Jul 23, 202569.1769.1769.1769.1769.171.45%
Jul 22, 202568.1868.1868.1868.1868.18-0.16%
Jul 21, 202568.2968.2968.2968.2968.290.18%
Jul 18, 202568.1768.1768.1768.1768.17-0.01%
Jul 17, 202568.1868.1868.1868.1868.180.63%
Jul 16, 202567.7567.7567.7567.7567.750.27%
Jul 15, 202567.5767.5767.5767.5767.57-0.50%
Jul 14, 202567.9167.9167.9167.9167.910.19%
Jul 11, 202567.7867.7867.7867.7867.78-0.60%
Jul 10, 202568.1968.1968.1968.1968.190.18%
Jul 9, 202568.0768.0768.0768.0768.070.70%
Jul 8, 202567.6067.6067.6067.6067.600.06%
Jul 7, 202567.5667.5667.5667.5667.56-0.69%
Jul 3, 202568.0368.0368.0368.0368.030.56%
Jul 2, 202567.6567.6567.6567.6567.650.53%
Jul 1, 202567.2967.2967.2967.2967.29-0.55%
Jun 30, 202567.6667.6667.6667.6667.660.34%
Jun 27, 202567.4367.4367.4367.4367.430.67%
Jun 26, 202566.9866.9866.9866.9866.980.90%
Jun 25, 202566.3866.3866.3866.3866.38-0.17%
Jun 24, 202566.4966.4966.4966.4966.491.45%
Jun 23, 202565.5465.5465.5465.5465.540.94%
Jun 20, 202564.9364.9364.9364.9364.93-0.60%
Jun 18, 202565.3265.3265.3265.3265.320.11%
Jun 17, 202565.2565.2565.2565.2565.25-1.05%
Jun 16, 202565.9465.9465.9465.9465.940.72%
Jun 13, 202565.4765.4765.4765.4765.47-1.18%
Jun 12, 202566.2566.2566.2566.2566.250.24%
Jun 11, 202566.0966.0966.0966.0966.090.11%
Jun 10, 202566.0266.0266.0266.0266.020.49%
Jun 9, 202565.7065.7065.7065.7065.700.12%
Jun 6, 202565.6265.6265.6265.6265.620.61%
Jun 5, 202565.2265.2265.2265.2265.22-0.37%
Jun 4, 202565.4665.4665.4665.4665.460.51%
Jun 3, 202565.1365.1365.1365.1365.130.03%
Jun 2, 202565.1165.1165.1165.1165.110.77%
May 30, 202564.6164.6164.6164.6164.61-0.12%
May 29, 202564.6964.6964.6964.6964.690.33%
May 28, 202564.4864.4864.4864.4864.48-0.71%
May 27, 202564.9464.9464.9464.9464.941.79%
May 23, 202563.8063.8063.8063.8063.80-0.34%
May 22, 202564.0264.0264.0264.0264.020.09%
May 21, 202563.9663.9663.9663.9663.96-1.11%