American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.70
+0.08 (0.12%)
Jun 9, 2025, 4:00 PM EDT
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.11% |
| Jun 10, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.49% |
| Jun 9, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.12% |
| Jun 6, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.61% |
| Jun 5, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.37% |
| Jun 4, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.51% |
| Jun 3, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.03% |
| Jun 2, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.77% |
| May 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.12% |
| May 29, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.33% |
| May 28, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.71% |
| May 27, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.79% |
| May 23, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.34% |
| May 22, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.09% |
| May 21, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.11% |
| May 20, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.14% |
| May 19, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.56% |
| May 16, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.33% |
| May 15, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.64% |
| May 14, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.16% |
| May 13, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.81% |
| May 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 2.48% |
| May 9, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.20% |
| May 8, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.21% |
| May 7, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.13% |
| May 6, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.74% |
| May 5, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.15% |
| May 2, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2.29% |
| May 1, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.35% |
| Apr 30, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.27% |
| Apr 29, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.50% |
| Apr 28, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.28% |
| Apr 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.84% |
| Apr 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.94% |
| Apr 23, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.57% |
| Apr 22, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 2.32% |
| Apr 21, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.51% |
| Apr 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.51% |
| Apr 16, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.55% |
| Apr 15, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.44% |
| Apr 14, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.85% |
| Apr 11, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.80% |
| Apr 10, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.16% |
| Apr 9, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 7.86% |
| Apr 8, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.90% |
| Apr 7, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -3.46% |
| Apr 4, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -3.94% |
| Apr 3, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -3.98% |
| Apr 2, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.59% |
| Apr 1, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.58% |