American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.80
+0.50 (0.84%)
At close: Apr 25, 2025
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.74% |
| May 5, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.15% |
| May 2, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2.29% |
| May 1, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.35% |
| Apr 30, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.27% |
| Apr 29, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.50% |
| Apr 28, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.28% |
| Apr 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.84% |
| Apr 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.94% |
| Apr 23, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.57% |
| Apr 22, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 2.32% |
| Apr 21, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.51% |
| Apr 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.51% |
| Apr 16, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.55% |
| Apr 15, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.44% |
| Apr 14, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.85% |
| Apr 11, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.80% |
| Apr 10, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.16% |
| Apr 9, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 7.86% |
| Apr 8, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.90% |
| Apr 7, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -3.46% |
| Apr 4, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -3.94% |
| Apr 3, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -3.98% |
| Apr 2, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.59% |
| Apr 1, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.58% |
| Mar 31, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.42% |
| Mar 28, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.88% |
| Mar 27, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.26% |
| Mar 26, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.51% |
| Mar 25, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.36% |
| Mar 24, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.20% |
| Mar 21, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.10% |
| Mar 20, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.38% |
| Mar 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.04% |
| Mar 18, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.87% |
| Mar 17, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.95% |
| Mar 14, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.98% |
| Mar 13, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.38% |
| Mar 12, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.79% |
| Mar 11, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.17% |
| Mar 10, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -3.11% |
| Mar 7, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.15% |
| Mar 6, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -2.01% |
| Mar 5, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 2.22% |
| Mar 4, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.78% |
| Mar 3, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.95% |
| Feb 28, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.10% |
| Feb 27, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.63% |
| Feb 26, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.51% |
| Feb 25, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.53% |