American Funds New Perspective R2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.17
+0.17 (0.24%)
Oct 6, 2025, 4:00 PM EDT
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.24% |
| Oct 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.21% |
| Oct 2, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.17% |
| Oct 1, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.73% |
| Sep 30, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.31% |
| Sep 29, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.37% |
| Sep 26, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.51% |
| Sep 25, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.93% |
| Sep 24, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.43% |
| Sep 23, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.40% |
| Sep 22, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.36% |
| Sep 19, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.06% |
| Sep 18, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.46% |
| Sep 17, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.28% |
| Sep 16, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.14% |
| Sep 15, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.62% |
| Sep 12, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.10% |
| Sep 11, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.06% |
| Sep 10, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.03% |
| Sep 9, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.10% |
| Sep 8, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.46% |
| Sep 5, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.48% |
| Sep 4, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.68% |
| Sep 3, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.32% |
| Sep 2, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.78% |
| Aug 29, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.67% |
| Aug 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.45% |
| Aug 27, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.03% |
| Aug 26, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.06% |
| Aug 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.57% |
| Aug 22, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.50% |
| Aug 21, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.38% |
| Aug 20, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.29% |
| Aug 19, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.50% |
| Aug 18, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| Aug 15, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.06% |
| Aug 14, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.14% |
| Aug 13, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.27% |
| Aug 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.18% |
| Aug 11, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.28% |
| Aug 8, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.31% |
| Aug 7, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.23% |
| Aug 6, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.80% |
| Aug 5, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.80% |
| Aug 4, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.76% |
| Aug 1, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.15% |
| Jul 31, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.44% |
| Jul 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.26% |
| Jul 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.54% |
| Jul 28, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.33% |