American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.41
-1.34 (-2.04%)
At close: Mar 20, 2026
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.04% |
| Mar 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.50% |
| Mar 18, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.39% |
| Mar 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.33% |
| Mar 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.14% |
| Mar 13, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.00% |
| Mar 12, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.85% |
| Mar 11, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| Mar 10, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.34% |
| Mar 9, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.50% |
| Mar 6, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.93% |
| Mar 5, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.76% |
| Mar 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.65% |
| Mar 3, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -2.21% |
| Mar 2, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.84% |
| Feb 27, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.17% |
| Feb 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.09% |
| Feb 25, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.89% |
| Feb 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.82% |
| Feb 23, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.13% |
| Feb 20, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.70% |
| Feb 19, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.16% |
| Feb 18, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.65% |
| Feb 17, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.09% |
| Feb 13, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.03% |
| Feb 12, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.55% |
| Feb 11, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| Feb 10, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.17% |
| Feb 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.05% |
| Feb 6, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 2.10% |
| Feb 5, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.43% |
| Feb 4, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.55% |
| Feb 3, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.24% |
| Feb 2, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.33% |
| Jan 30, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.07% |
| Jan 29, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.35% |
| Jan 28, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.46% |
| Jan 27, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.88% |
| Jan 26, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.26% |
| Jan 23, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.34% |
| Jan 22, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.63% |
| Jan 21, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.94% |
| Jan 20, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.85% |
| Jan 16, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.13% |
| Jan 15, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.17% |
| Jan 14, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.61% |
| Jan 13, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.44% |
| Jan 12, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.23% |
| Jan 9, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.89% |
| Jan 8, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.31% |