American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.04
0.00 (0.00%)
At close: Apr 10, 2026
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| Apr 9, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.07% |
| Apr 8, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 3.75% |
| Apr 7, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.02% |
| Apr 6, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.21% |
| Apr 2, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.50% |
| Apr 1, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.42% |
| Mar 31, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 3.10% |
| Mar 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.19% |
| Mar 27, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.70% |
| Mar 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.18% |
| Mar 25, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.91% |
| Mar 24, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.52% |
| Mar 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.27% |
| Mar 20, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.04% |
| Mar 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.50% |
| Mar 18, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.39% |
| Mar 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.33% |
| Mar 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.14% |
| Mar 13, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.00% |
| Mar 12, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.85% |
| Mar 11, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| Mar 10, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.34% |
| Mar 9, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.50% |
| Mar 6, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.93% |
| Mar 5, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.76% |
| Mar 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.65% |
| Mar 3, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -2.21% |
| Mar 2, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.84% |
| Feb 27, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.17% |
| Feb 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.09% |
| Feb 25, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.89% |
| Feb 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.82% |
| Feb 23, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.13% |
| Feb 20, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.70% |
| Feb 19, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.16% |
| Feb 18, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.65% |
| Feb 17, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.09% |
| Feb 13, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.03% |
| Feb 12, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.55% |
| Feb 11, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| Feb 10, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.17% |
| Feb 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.05% |
| Feb 6, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 2.10% |
| Feb 5, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.43% |
| Feb 4, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.55% |
| Feb 3, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.24% |
| Feb 2, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.33% |
| Jan 30, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.07% |
| Jan 29, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.35% |