American Funds New Perspective R2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.86
+0.22 (0.32%)
Sep 3, 2025, 4:00 PM EDT
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.68% |
| Sep 3, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.32% |
| Sep 2, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.78% |
| Aug 29, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.67% |
| Aug 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.45% |
| Aug 27, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.03% |
| Aug 26, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.06% |
| Aug 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.57% |
| Aug 22, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.50% |
| Aug 21, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.38% |
| Aug 20, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.29% |
| Aug 19, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.50% |
| Aug 18, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| Aug 15, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.06% |
| Aug 14, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.14% |
| Aug 13, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.27% |
| Aug 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.18% |
| Aug 11, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.28% |
| Aug 8, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.31% |
| Aug 7, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.23% |
| Aug 6, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.80% |
| Aug 5, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.80% |
| Aug 4, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.76% |
| Aug 1, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.15% |
| Jul 31, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.44% |
| Jul 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.26% |
| Jul 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.54% |
| Jul 28, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.33% |
| Jul 25, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.09% |
| Jul 24, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.29% |
| Jul 23, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.45% |
| Jul 22, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.16% |
| Jul 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.18% |
| Jul 18, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.01% |
| Jul 17, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.63% |
| Jul 16, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.27% |
| Jul 15, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.50% |
| Jul 14, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.19% |
| Jul 11, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.60% |
| Jul 10, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.18% |
| Jul 9, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.70% |
| Jul 8, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.06% |
| Jul 7, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.69% |
| Jul 3, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.56% |
| Jul 2, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.53% |
| Jul 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.55% |
| Jun 30, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.34% |
| Jun 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.67% |
| Jun 26, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.90% |
| Jun 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.17% |