American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.36
-0.06 (-0.09%)
Feb 26, 2026, 9:30 AM EST
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.17% |
| Feb 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.09% |
| Feb 25, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.89% |
| Feb 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.82% |
| Feb 23, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.13% |
| Feb 20, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.70% |
| Feb 19, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.16% |
| Feb 18, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.65% |
| Feb 17, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.09% |
| Feb 13, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.03% |
| Feb 12, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.55% |
| Feb 11, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| Feb 10, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.17% |
| Feb 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.05% |
| Feb 6, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 2.10% |
| Feb 5, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.43% |
| Feb 4, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.55% |
| Feb 3, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.24% |
| Feb 2, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.33% |
| Jan 30, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.07% |
| Jan 29, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.35% |
| Jan 28, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.46% |
| Jan 27, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.88% |
| Jan 26, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.26% |
| Jan 23, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.34% |
| Jan 22, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.63% |
| Jan 21, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.94% |
| Jan 20, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.85% |
| Jan 16, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.13% |
| Jan 15, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.17% |
| Jan 14, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.61% |
| Jan 13, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.44% |
| Jan 12, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.23% |
| Jan 9, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.89% |
| Jan 8, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.31% |
| Jan 7, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.20% |
| Jan 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.76% |
| Jan 5, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.31% |
| Jan 2, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.58% |
| Dec 31, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.58% |
| Dec 30, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Dec 29, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.22% |
| Dec 26, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.06% |
| Dec 24, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.12% |
| Dec 23, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.45% |
| Dec 22, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.66% |
| Dec 19, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.68% |
| Dec 18, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -4.97% |
| Dec 17, 2025 | 66.96 | 66.96 | 66.96 | 71.25 | 66.96 | -1.07% |
| Dec 16, 2025 | 67.69 | 67.69 | 67.69 | 72.02 | 67.69 | -0.21% |