American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.67
-0.93 (-1.51%)
Mar 26, 2025, 5:00 PM EST
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.88% |
| Mar 27, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.26% |
| Mar 26, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.51% |
| Mar 25, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.36% |
| Mar 24, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.20% |
| Mar 21, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.10% |
| Mar 20, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.38% |
| Mar 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.04% |
| Mar 18, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.87% |
| Mar 17, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.95% |
| Mar 14, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.98% |
| Mar 13, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.38% |
| Mar 12, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.79% |
| Mar 11, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.17% |
| Mar 10, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -3.11% |
| Mar 7, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.15% |
| Mar 6, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -2.01% |
| Mar 5, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 2.22% |
| Mar 4, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.78% |
| Mar 3, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.95% |
| Feb 28, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.10% |
| Feb 27, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.63% |
| Feb 26, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.51% |
| Feb 25, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.53% |
| Feb 24, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.65% |
| Feb 21, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.21% |
| Feb 20, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.44% |
| Feb 19, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.30% |
| Feb 18, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.23% |
| Feb 14, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.11% |
| Feb 13, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.10% |
| Feb 12, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.22% |
| Feb 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.16% |
| Feb 10, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.52% |
| Feb 7, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.88% |
| Feb 6, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.60% |
| Feb 5, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.64% |
| Feb 4, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.04% |
| Feb 3, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.03% |
| Jan 31, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.33% |
| Jan 30, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.73% |
| Jan 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.21% |
| Jan 28, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.79% |
| Jan 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.64% |
| Jan 24, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.32% |
| Jan 23, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.59% |
| Jan 22, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.53% |
| Jan 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.48% |
| Jan 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.64% |
| Jan 16, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.46% |