American Funds New Perspective R2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.57
+0.10 (0.14%)
Oct 31, 2025, 4:00 PM EDT
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.92% |
| Nov 5, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.43% |
| Nov 4, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.40% |
| Nov 3, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.07% |
| Oct 31, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.14% |
| Oct 30, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.29% |
| Oct 29, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | - |
| Oct 28, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.01% |
| Oct 27, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.14% |
| Oct 24, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.37% |
| Oct 23, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.65% |
| Oct 22, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.66% |
| Oct 21, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.10% |
| Oct 20, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.08% |
| Oct 17, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.20% |
| Oct 16, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
| Oct 15, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.53% |
| Oct 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.13% |
| Oct 13, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.47% |
| Oct 10, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -2.45% |
| Oct 9, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.35% |
| Oct 8, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.57% |
| Oct 7, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.57% |
| Oct 6, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.24% |
| Oct 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.21% |
| Oct 2, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.17% |
| Oct 1, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.73% |
| Sep 30, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.31% |
| Sep 29, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.37% |
| Sep 26, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.51% |
| Sep 25, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.93% |
| Sep 24, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.43% |
| Sep 23, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.40% |
| Sep 22, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.36% |
| Sep 19, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.06% |
| Sep 18, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.46% |
| Sep 17, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.28% |
| Sep 16, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.14% |
| Sep 15, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.62% |
| Sep 12, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.10% |
| Sep 11, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.06% |
| Sep 10, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.03% |
| Sep 9, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.10% |
| Sep 8, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.46% |
| Sep 5, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.48% |
| Sep 4, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.68% |
| Sep 3, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.32% |
| Sep 2, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.78% |
| Aug 29, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.67% |
| Aug 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.45% |