RPEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	72.09	72.09	72.09	72.09	72.09	0.87%
May 22, 2026	71.47	71.47	71.47	71.47	71.47	0.11%
May 21, 2026	71.39	71.39	71.39	71.39	71.39	0.45%
May 20, 2026	71.07	71.07	71.07	71.07	71.07	1.41%
May 19, 2026	70.08	70.08	70.08	70.08	70.08	-0.82%
May 18, 2026	70.66	70.66	70.66	70.66	70.66	0.27%
May 15, 2026	70.47	70.47	70.47	70.47	70.47	-1.84%
May 14, 2026	71.79	71.79	71.79	71.79	71.79	0.45%
May 13, 2026	71.47	71.47	71.47	71.47	71.47	0.70%
May 12, 2026	70.97	70.97	70.97	70.97	70.97	-0.53%
May 11, 2026	71.35	71.35	71.35	71.35	71.35	-0.27%
May 8, 2026	71.54	71.54	71.54	71.54	71.54	0.36%
May 7, 2026	71.28	71.28	71.28	71.28	71.28	-0.75%
May 6, 2026	71.82	71.82	71.82	71.82	71.82	2.40%
May 5, 2026	70.14	70.14	70.14	70.14	70.14	0.49%
May 4, 2026	69.80	69.80	69.80	69.80	69.80	-0.20%
May 1, 2026	69.94	69.94	69.94	69.94	69.94	-0.01%
Apr 30, 2026	69.95	69.95	69.95	69.95	69.95	1.04%
Apr 29, 2026	69.23	69.23	69.23	69.23	69.23	-0.40%
Apr 28, 2026	69.51	69.51	69.51	69.51	69.51	-0.81%
Apr 27, 2026	70.08	70.08	70.08	70.08	70.08	0.07%
Apr 24, 2026	70.03	70.03	70.03	70.03	70.03	0.70%
Apr 23, 2026	69.54	69.54	69.54	69.54	69.54	-0.81%
Apr 22, 2026	70.11	70.11	70.11	70.11	70.11	0.63%
Apr 21, 2026	69.67	69.67	69.67	69.67	69.67	-1.18%
Apr 20, 2026	70.50	70.50	70.50	70.50	70.50	-0.70%
Apr 17, 2026	71.00	71.00	71.00	71.00	71.00	1.30%
Apr 16, 2026	70.09	70.09	70.09	70.09	70.09	-0.21%
Apr 15, 2026	70.24	70.24	70.24	70.24	70.24	0.67%
Apr 14, 2026	69.77	69.77	69.77	69.77	69.77	1.38%
Apr 13, 2026	68.82	68.82	68.82	68.82	68.82	1.15%
Apr 10, 2026	68.04	68.04	68.04	68.04	68.04	-
Apr 9, 2026	68.04	68.04	68.04	68.04	68.04	0.07%
Apr 8, 2026	67.99	67.99	67.99	67.99	67.99	3.75%
Apr 7, 2026	65.53	65.53	65.53	65.53	65.53	0.02%
Apr 6, 2026	65.52	65.52	65.52	65.52	65.52	0.21%
Apr 2, 2026	65.38	65.38	65.38	65.38	65.38	-0.50%
Apr 1, 2026	65.71	65.71	65.71	65.71	65.71	1.42%
Mar 31, 2026	64.79	64.79	64.79	64.79	64.79	3.10%
Mar 30, 2026	62.84	62.84	62.84	62.84	62.84	-0.19%
Mar 27, 2026	62.96	62.96	62.96	62.96	62.96	-1.70%
Mar 26, 2026	64.05	64.05	64.05	64.05	64.05	-2.18%
Mar 25, 2026	65.48	65.48	65.48	65.48	65.48	0.91%
Mar 24, 2026	64.89	64.89	64.89	64.89	64.89	-0.52%
Mar 23, 2026	65.23	65.23	65.23	65.23	65.23	1.27%
Mar 20, 2026	64.41	64.41	64.41	64.41	64.41	-2.04%
Mar 19, 2026	65.75	65.75	65.75	65.75	65.75	-0.50%
Mar 18, 2026	66.08	66.08	66.08	66.08	66.08	-1.39%
Mar 17, 2026	67.01	67.01	67.01	67.01	67.01	0.33%
Mar 16, 2026	66.79	66.79	66.79	66.79	66.79	1.14%