RPEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	73.14	73.14	73.14	73.14	73.14	0.19%
Sep 28, 2026	73.00	73.00	73.00	73.00	73.00	-0.87%
Sep 25, 2026	73.64	73.64	73.64	73.64	73.64	0.20%
Sep 24, 2026	73.49	73.49	73.49	73.49	73.49	-0.01%
Sep 23, 2026	73.50	73.50	73.50	73.50	73.50	-0.69%
Sep 22, 2026	74.01	74.01	74.01	74.01	74.01	0.09%
Sep 21, 2026	73.94	73.94	73.94	73.94	73.94	2.00%
Sep 18, 2026	72.49	72.49	72.49	72.49	72.49	-0.10%
Sep 17, 2026	72.56	72.56	72.56	72.56	72.56	1.11%
Sep 16, 2026	71.76	71.76	71.76	71.76	71.76	-0.03%
Sep 15, 2026	71.78	71.78	71.78	71.78	71.78	-0.64%
Sep 14, 2026	72.24	72.24	72.24	72.24	72.24	-0.71%
Sep 11, 2026	72.76	72.76	72.76	72.76	72.76	0.30%
Sep 10, 2026	72.54	72.54	72.54	72.54	72.54	-0.93%
Sep 9, 2026	73.22	73.22	73.22	73.22	73.22	-0.23%
Sep 8, 2026	73.39	73.39	73.39	73.39	73.39	-0.01%
Sep 4, 2026	73.40	73.40	73.40	73.40	73.40	-0.23%
Sep 3, 2026	73.57	73.57	73.57	73.57	73.57	1.07%
Sep 2, 2026	72.79	72.79	72.79	72.79	72.79	-0.05%
Sep 1, 2026	72.83	72.83	72.83	72.83	72.83	-0.79%
Aug 31, 2026	73.41	73.41	73.41	73.41	73.41	-0.35%
Aug 28, 2026	73.67	73.67	73.67	73.67	73.67	-0.23%
Aug 27, 2026	73.84	73.84	73.84	73.84	73.84	0.30%
Aug 26, 2026	73.62	73.62	73.62	73.62	73.62	-0.14%
Aug 25, 2026	73.72	73.72	73.72	73.72	73.72	0.50%
Aug 24, 2026	73.35	73.35	73.35	73.35	73.35	-0.66%
Aug 21, 2026	73.84	73.84	73.84	73.84	73.84	0.97%
Aug 20, 2026	73.13	73.13	73.13	73.13	73.13	-0.20%
Aug 19, 2026	73.28	73.28	73.28	73.28	73.28	-0.10%
Aug 18, 2026	73.35	73.35	73.35	73.35	73.35	-1.08%
Aug 17, 2026	74.15	74.15	74.15	74.15	74.15	-0.44%
Aug 14, 2026	74.48	74.48	74.48	74.48	74.48	-0.36%
Aug 13, 2026	74.75	74.75	74.75	74.75	74.75	0.93%
Aug 12, 2026	74.06	74.06	74.06	74.06	74.06	0.26%
Aug 11, 2026	73.87	73.87	73.87	73.87	73.87	-0.03%
Aug 10, 2026	73.89	73.89	73.89	73.89	73.89	0.07%
Aug 7, 2026	73.84	73.84	73.84	73.84	73.84	0.81%
Aug 6, 2026	73.25	73.25	73.25	73.25	73.25	-0.42%
Aug 5, 2026	73.56	73.56	73.56	73.56	73.56	0.38%
Aug 4, 2026	73.28	73.28	73.28	73.28	73.28	1.64%
Aug 3, 2026	72.10	72.10	72.10	72.10	72.10	0.60%
Jul 31, 2026	71.67	71.67	71.67	71.67	71.67	0.90%
Jul 30, 2026	71.03	71.03	71.03	71.03	71.03	2.16%
Jul 29, 2026	69.53	69.53	69.53	69.53	69.53	-1.45%
Jul 28, 2026	70.55	70.55	70.55	70.55	70.55	-0.17%
Jul 27, 2026	70.67	70.67	70.67	70.67	70.67	0.36%
Jul 24, 2026	70.42	70.42	70.42	70.42	70.42	-0.66%
Jul 23, 2026	70.89	70.89	70.89	70.89	70.89	-1.14%
Jul 22, 2026	71.71	71.71	71.71	71.71	71.71	-0.22%
Jul 21, 2026	71.87	71.87	71.87	71.87	71.87	1.25%