RPEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	71.76	71.76	71.76	71.76	71.76	0.91%
Nov 10, 2026	71.11	71.11	71.11	71.11	71.11	-0.29%
Nov 9, 2026	71.32	71.32	71.32	71.32	71.32	3.20%
Nov 6, 2026	69.11	69.11	69.11	69.11	69.11	0.42%
Nov 5, 2026	68.82	68.82	68.82	68.82	68.82	-4.18%
Nov 4, 2026	71.82	71.82	71.82	71.82	71.82	1.51%
Nov 3, 2026	70.75	70.75	70.75	70.75	70.75	0.01%
Nov 2, 2026	70.74	70.74	70.74	70.74	70.74	-0.06%
Oct 30, 2026	70.78	70.78	70.78	70.78	70.78	-1.78%
Oct 29, 2026	72.06	72.06	72.06	72.06	72.06	-0.08%
Oct 28, 2026	72.12	72.12	72.12	72.12	72.12	0.53%
Oct 27, 2026	71.74	71.74	71.74	71.74	71.74	0.86%
Oct 26, 2026	71.13	71.13	71.13	71.13	71.13	0.64%
Oct 23, 2026	70.68	70.68	70.68	70.68	70.68	-0.42%
Oct 22, 2026	70.98	70.98	70.98	70.98	70.98	-1.93%
Oct 21, 2026	72.38	72.38	72.38	72.38	72.38	0.91%
Oct 20, 2026	71.73	71.73	71.73	71.73	71.73	-0.04%
Oct 19, 2026	71.76	71.76	71.76	71.76	71.76	0.39%
Oct 16, 2026	71.48	71.48	71.48	71.48	71.48	-1.20%
Oct 15, 2026	72.35	72.35	72.35	72.35	72.35	0.49%
Oct 14, 2026	72.00	72.00	72.00	72.00	72.00	-1.17%
Oct 13, 2026	72.85	72.85	72.85	72.85	72.85	-0.48%
Oct 12, 2026	73.20	73.20	73.20	73.20	73.20	-0.04%
Oct 9, 2026	73.23	73.23	73.23	73.23	73.23	0.73%
Oct 8, 2026	72.70	72.70	72.70	72.70	72.70	-1.02%
Oct 7, 2026	73.45	73.45	73.45	73.45	73.45	-0.73%
Oct 6, 2026	73.99	73.99	73.99	73.99	73.99	0.24%
Oct 5, 2026	73.81	73.81	73.81	73.81	73.81	1.01%
Oct 2, 2026	73.07	73.07	73.07	73.07	73.07	0.65%
Oct 1, 2026	72.60	72.60	72.60	72.60	72.60	-0.34%
Sep 30, 2026	72.85	72.85	72.85	72.85	72.85	-0.40%
Sep 29, 2026	73.14	73.14	73.14	73.14	73.14	0.19%
Sep 28, 2026	73.00	73.00	73.00	73.00	73.00	-0.87%
Sep 25, 2026	73.64	73.64	73.64	73.64	73.64	0.20%
Sep 24, 2026	73.49	73.49	73.49	73.49	73.49	-0.01%
Sep 23, 2026	73.50	73.50	73.50	73.50	73.50	-0.69%
Sep 22, 2026	74.01	74.01	74.01	74.01	74.01	0.09%
Sep 21, 2026	73.94	73.94	73.94	73.94	73.94	2.00%
Sep 18, 2026	72.49	72.49	72.49	72.49	72.49	-0.10%
Sep 17, 2026	72.56	72.56	72.56	72.56	72.56	1.11%
Sep 16, 2026	71.76	71.76	71.76	71.76	71.76	-0.03%
Sep 15, 2026	71.78	71.78	71.78	71.78	71.78	-0.64%
Sep 14, 2026	72.24	72.24	72.24	72.24	72.24	-0.71%
Sep 11, 2026	72.76	72.76	72.76	72.76	72.76	0.30%
Sep 10, 2026	72.54	72.54	72.54	72.54	72.54	-0.93%
Sep 9, 2026	73.22	73.22	73.22	73.22	73.22	-0.23%
Sep 8, 2026	73.39	73.39	73.39	73.39	73.39	-0.01%
Sep 4, 2026	73.40	73.40	73.40	73.40	73.40	-0.23%
Sep 3, 2026	73.57	73.57	73.57	73.57	73.57	1.07%
Sep 2, 2026	72.79	72.79	72.79	72.79	72.79	-0.05%