RPEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	73.35	73.35	73.35	73.35	73.35	-1.08%
Aug 17, 2026	74.15	74.15	74.15	74.15	74.15	-0.44%
Aug 14, 2026	74.48	74.48	74.48	74.48	74.48	-0.36%
Aug 13, 2026	74.75	74.75	74.75	74.75	74.75	0.93%
Aug 12, 2026	74.06	74.06	74.06	74.06	74.06	0.26%
Aug 11, 2026	73.87	73.87	73.87	73.87	73.87	-0.03%
Aug 10, 2026	73.89	73.89	73.89	73.89	73.89	0.07%
Aug 7, 2026	73.84	73.84	73.84	73.84	73.84	0.81%
Aug 6, 2026	73.25	73.25	73.25	73.25	73.25	-0.42%
Aug 5, 2026	73.56	73.56	73.56	73.56	73.56	0.38%
Aug 4, 2026	73.28	73.28	73.28	73.28	73.28	1.64%
Aug 3, 2026	72.10	72.10	72.10	72.10	72.10	0.60%
Jul 31, 2026	71.67	71.67	71.67	71.67	71.67	0.90%
Jul 30, 2026	71.03	71.03	71.03	71.03	71.03	2.16%
Jul 29, 2026	69.53	69.53	69.53	69.53	69.53	-1.45%
Jul 28, 2026	70.55	70.55	70.55	70.55	70.55	-0.17%
Jul 27, 2026	70.67	70.67	70.67	70.67	70.67	0.36%
Jul 24, 2026	70.42	70.42	70.42	70.42	70.42	-0.66%
Jul 23, 2026	70.89	70.89	70.89	70.89	70.89	-1.14%
Jul 22, 2026	71.71	71.71	71.71	71.71	71.71	-0.22%
Jul 21, 2026	71.87	71.87	71.87	71.87	71.87	1.25%
Jul 20, 2026	70.98	70.98	70.98	70.98	70.98	-0.31%
Jul 17, 2026	71.20	71.20	71.20	71.20	71.20	-1.40%
Jul 16, 2026	72.21	72.21	72.21	72.21	72.21	-0.93%
Jul 15, 2026	72.89	72.89	72.89	72.89	72.89	0.73%
Jul 14, 2026	72.36	72.36	72.36	72.36	72.36	0.54%
Jul 13, 2026	71.97	71.97	71.97	71.97	71.97	-1.33%
Jul 10, 2026	72.94	72.94	72.94	72.94	72.94	0.03%
Jul 9, 2026	72.92	72.92	72.92	72.92	72.92	0.86%
Jul 8, 2026	72.30	72.30	72.30	72.30	72.30	-0.55%
Jul 7, 2026	72.70	72.70	72.70	72.70	72.70	-0.97%
Jul 6, 2026	73.41	73.41	73.41	73.41	73.41	1.27%
Jul 2, 2026	72.49	72.49	72.49	72.49	72.49	-0.52%
Jul 1, 2026	72.87	72.87	72.87	72.87	72.87	-0.31%
Jun 30, 2026	73.10	73.10	73.10	73.10	73.10	0.70%
Jun 29, 2026	72.59	72.59	72.59	72.59	72.59	1.38%
Jun 26, 2026	71.60	71.60	71.60	71.60	71.60	-0.17%
Jun 25, 2026	71.72	71.72	71.72	71.72	71.72	0.43%
Jun 24, 2026	71.41	71.41	71.41	71.41	71.41	0.06%
Jun 23, 2026	71.37	71.37	71.37	71.37	71.37	-1.90%
Jun 22, 2026	72.75	72.75	72.75	72.75	72.75	-0.16%
Jun 18, 2026	72.87	72.87	72.87	72.87	72.87	1.10%
Jun 17, 2026	72.08	72.08	72.08	72.08	72.08	-0.91%
Jun 16, 2026	72.74	72.74	72.74	72.74	72.74	-0.42%
Jun 15, 2026	73.05	73.05	73.05	73.05	73.05	1.88%
Jun 12, 2026	71.70	71.70	71.70	71.70	71.70	0.31%
Jun 11, 2026	71.48	71.48	71.48	71.48	71.48	2.60%
Jun 10, 2026	69.67	69.67	69.67	69.67	69.67	-2.15%
Jun 9, 2026	71.20	71.20	71.20	71.20	71.20	0.32%
Jun 8, 2026	70.97	70.97	70.97	70.97	70.97	0.38%