RPEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	70.55	70.55	70.55	70.55	70.55	-0.17%
Jul 27, 2026	70.67	70.67	70.67	70.67	70.67	0.36%
Jul 24, 2026	70.42	70.42	70.42	70.42	70.42	-0.66%
Jul 23, 2026	70.89	70.89	70.89	70.89	70.89	-1.14%
Jul 22, 2026	71.71	71.71	71.71	71.71	71.71	-0.22%
Jul 21, 2026	71.87	71.87	71.87	71.87	71.87	1.25%
Jul 20, 2026	70.98	70.98	70.98	70.98	70.98	-0.31%
Jul 17, 2026	71.20	71.20	71.20	71.20	71.20	-1.40%
Jul 16, 2026	72.21	72.21	72.21	72.21	72.21	-0.93%
Jul 15, 2026	72.89	72.89	72.89	72.89	72.89	0.73%
Jul 14, 2026	72.36	72.36	72.36	72.36	72.36	0.54%
Jul 13, 2026	71.97	71.97	71.97	71.97	71.97	-1.33%
Jul 10, 2026	72.94	72.94	72.94	72.94	72.94	0.03%
Jul 9, 2026	72.92	72.92	72.92	72.92	72.92	0.86%
Jul 8, 2026	72.30	72.30	72.30	72.30	72.30	-0.55%
Jul 7, 2026	72.70	72.70	72.70	72.70	72.70	-0.97%
Jul 6, 2026	73.41	73.41	73.41	73.41	73.41	1.27%
Jul 2, 2026	72.49	72.49	72.49	72.49	72.49	-0.52%
Jul 1, 2026	72.87	72.87	72.87	72.87	72.87	-0.31%
Jun 30, 2026	73.10	73.10	73.10	73.10	73.10	0.70%
Jun 29, 2026	72.59	72.59	72.59	72.59	72.59	1.38%
Jun 26, 2026	71.60	71.60	71.60	71.60	71.60	-0.17%
Jun 25, 2026	71.72	71.72	71.72	71.72	71.72	0.43%
Jun 24, 2026	71.41	71.41	71.41	71.41	71.41	0.06%
Jun 23, 2026	71.37	71.37	71.37	71.37	71.37	-1.90%
Jun 22, 2026	72.75	72.75	72.75	72.75	72.75	-0.16%
Jun 18, 2026	72.87	72.87	72.87	72.87	72.87	1.10%
Jun 17, 2026	72.08	72.08	72.08	72.08	72.08	-0.91%
Jun 16, 2026	72.74	72.74	72.74	72.74	72.74	-0.42%
Jun 15, 2026	73.05	73.05	73.05	73.05	73.05	1.88%
Jun 12, 2026	71.70	71.70	71.70	71.70	71.70	0.31%
Jun 11, 2026	71.48	71.48	71.48	71.48	71.48	2.60%
Jun 10, 2026	69.67	69.67	69.67	69.67	69.67	-2.15%
Jun 9, 2026	71.20	71.20	71.20	71.20	71.20	0.32%
Jun 8, 2026	70.97	70.97	70.97	70.97	70.97	0.38%
Jun 5, 2026	70.70	70.70	70.70	70.70	70.70	-3.43%
Jun 4, 2026	73.21	73.21	73.21	73.21	73.21	0.33%
Jun 3, 2026	72.97	72.97	72.97	72.97	72.97	-0.59%
Jun 2, 2026	73.40	73.40	73.40	73.40	73.40	0.11%
Jun 1, 2026	73.32	73.32	73.32	73.32	73.32	0.05%
May 29, 2026	73.28	73.28	73.28	73.28	73.28	0.55%
May 28, 2026	72.88	72.88	72.88	72.88	72.88	0.72%
May 27, 2026	72.36	72.36	72.36	72.36	72.36	0.37%
May 26, 2026	72.09	72.09	72.09	72.09	72.09	0.87%
May 22, 2026	71.47	71.47	71.47	71.47	71.47	0.11%
May 21, 2026	71.39	71.39	71.39	71.39	71.39	0.45%
May 20, 2026	71.07	71.07	71.07	71.07	71.07	1.41%
May 19, 2026	70.08	70.08	70.08	70.08	70.08	-0.82%
May 18, 2026	70.66	70.66	70.66	70.66	70.66	0.27%
May 15, 2026	70.47	70.47	70.47	70.47	70.47	-1.84%