American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.94
-0.01 (-0.01%)
At close: May 1, 2026
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.01% |
| Apr 30, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.04% |
| Apr 29, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.40% |
| Apr 28, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.81% |
| Apr 27, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.07% |
| Apr 24, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.70% |
| Apr 23, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.81% |
| Apr 22, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.63% |
| Apr 21, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.18% |
| Apr 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% |
| Apr 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.30% |
| Apr 16, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.21% |
| Apr 15, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.67% |
| Apr 14, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.38% |
| Apr 13, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 1.15% |
| Apr 10, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| Apr 9, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.07% |
| Apr 8, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 3.75% |
| Apr 7, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.02% |
| Apr 6, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.21% |
| Apr 2, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.50% |
| Apr 1, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.42% |
| Mar 31, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 3.10% |
| Mar 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.19% |
| Mar 27, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.70% |
| Mar 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.18% |
| Mar 25, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.91% |
| Mar 24, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.52% |
| Mar 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.27% |
| Mar 20, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.04% |
| Mar 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.50% |
| Mar 18, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.39% |
| Mar 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.33% |
| Mar 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.14% |
| Mar 13, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.00% |
| Mar 12, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.85% |
| Mar 11, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| Mar 10, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.34% |
| Mar 9, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.50% |
| Mar 6, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.93% |
| Mar 5, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.76% |
| Mar 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.65% |
| Mar 3, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -2.21% |
| Mar 2, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.84% |
| Feb 27, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.17% |
| Feb 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.09% |
| Feb 25, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.89% |
| Feb 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.82% |
| Feb 23, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.13% |
| Feb 20, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.70% |