RPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	73.91	73.91	73.91	73.91	73.91	0.39%
Feb 12, 2026	73.62	73.62	73.62	73.62	73.62	-1.27%
Feb 11, 2026	74.57	74.57	74.57	74.57	74.57	0.36%
Feb 10, 2026	74.30	74.30	74.30	74.30	74.30	0.39%
Feb 9, 2026	74.01	74.01	74.01	74.01	74.01	0.38%
Feb 6, 2026	73.73	73.73	73.73	73.73	73.73	0.93%
Feb 5, 2026	73.05	73.05	73.05	73.05	73.05	-0.19%
Feb 4, 2026	73.19	73.19	73.19	73.19	73.19	0.58%
Feb 3, 2026	72.77	72.77	72.77	72.77	72.77	0.22%
Feb 2, 2026	72.61	72.61	72.61	72.61	72.61	0.68%
Jan 30, 2026	72.12	72.12	72.12	72.12	72.12	-0.30%
Jan 29, 2026	72.34	72.34	72.34	72.34	72.34	0.54%
Jan 28, 2026	71.95	71.95	71.95	71.95	71.95	0.19%
Jan 27, 2026	71.81	71.81	71.81	71.81	71.81	-0.58%
Jan 26, 2026	72.23	72.23	72.23	72.23	72.23	0.24%
Jan 23, 2026	72.06	72.06	72.06	72.06	72.06	-0.37%
Jan 22, 2026	72.33	72.33	72.33	72.33	72.33	0.58%
Jan 21, 2026	71.91	71.91	71.91	71.91	71.91	0.73%
Jan 20, 2026	71.39	71.39	71.39	71.39	71.39	-0.81%
Jan 16, 2026	71.97	71.97	71.97	71.97	71.97	-0.28%
Jan 15, 2026	72.17	72.17	72.17	72.17	72.17	0.56%
Jan 14, 2026	71.77	71.77	71.77	71.77	71.77	0.07%
Jan 13, 2026	71.72	71.72	71.72	71.72	71.72	-0.08%
Jan 12, 2026	71.78	71.78	71.78	71.78	71.78	-0.31%
Jan 9, 2026	72.00	72.00	72.00	72.00	72.00	0.10%
Jan 8, 2026	71.93	71.93	71.93	71.93	71.93	0.38%
Jan 7, 2026	71.66	71.66	71.66	71.66	71.66	-0.53%
Jan 6, 2026	72.04	72.04	72.04	72.04	72.04	0.90%
Jan 5, 2026	71.40	71.40	71.40	71.40	71.40	0.89%
Jan 2, 2026	70.77	70.77	70.77	70.77	70.77	0.63%
Dec 31, 2025	70.33	70.33	70.33	70.33	70.33	-0.58%
Dec 30, 2025	70.74	70.74	70.74	70.74	70.74	0.06%
Dec 29, 2025	70.70	70.70	70.70	70.70	70.70	-5.19%
Dec 26, 2025	70.95	70.95	70.95	74.57	70.95	0.11%
Dec 24, 2025	70.88	70.88	70.88	74.49	70.88	0.23%
Dec 23, 2025	70.71	70.71	70.71	74.32	70.71	0.26%
Dec 22, 2025	70.53	70.53	70.53	74.13	70.53	0.57%
Dec 19, 2025	70.13	70.13	70.13	73.71	70.13	0.11%
Dec 18, 2025	70.06	70.06	70.06	73.63	70.06	0.52%
Dec 17, 2025	69.70	69.70	69.70	73.25	69.70	-0.34%
Dec 16, 2025	69.93	69.93	69.93	73.50	69.93	-0.74%
Dec 15, 2025	70.46	70.46	70.46	74.05	70.46	0.23%
Dec 12, 2025	70.30	70.30	70.30	73.88	70.30	-0.38%
Dec 11, 2025	70.56	70.56	70.56	74.16	70.56	0.45%
Dec 10, 2025	70.25	70.25	70.25	73.83	70.25	1.14%
Dec 9, 2025	69.46	69.46	69.46	73.00	69.46	-0.07%
Dec 8, 2025	69.51	69.51	69.51	73.05	69.51	-0.40%
Dec 5, 2025	69.78	69.78	69.78	73.34	69.78	0.05%
Dec 4, 2025	69.74	69.74	69.74	73.30	69.74	0.26%
Dec 3, 2025	69.56	69.56	69.56	73.11	69.56	0.36%