RPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	74.22	74.22	74.22	74.22	-	0.18%
Jul 8, 2026	74.09	74.09	74.09	74.09	74.09	-0.88%
Jul 7, 2026	74.75	74.75	74.75	74.75	74.75	-0.05%
Jul 6, 2026	74.79	74.79	74.79	74.79	74.79	0.04%
Jul 2, 2026	74.76	74.76	74.76	74.76	74.76	0.54%
Jul 1, 2026	74.36	74.36	74.36	74.36	74.36	0.42%
Jun 30, 2026	74.05	74.05	74.05	74.05	74.05	-0.09%
Jun 29, 2026	74.12	74.12	74.12	74.12	74.12	0.65%
Jun 26, 2026	73.64	73.64	73.64	73.64	73.64	-0.05%
Jun 25, 2026	73.68	73.68	73.68	73.68	73.68	0.75%
Jun 24, 2026	73.13	73.13	73.13	73.13	73.13	0.27%
Jun 23, 2026	73.16	73.16	73.16	73.16	72.93	-0.16%
Jun 22, 2026	73.28	73.28	73.28	73.28	73.05	0.15%
Jun 18, 2026	73.17	73.17	73.17	73.17	72.94	0.01%
Jun 17, 2026	73.16	73.16	73.16	73.16	72.93	-0.88%
Jun 16, 2026	73.81	73.81	73.81	73.81	73.58	0.05%
Jun 15, 2026	73.77	73.77	73.77	73.77	73.54	0.41%
Jun 12, 2026	73.47	73.47	73.47	73.47	73.24	0.70%
Jun 11, 2026	72.96	72.96	72.96	72.96	72.73	1.28%
Jun 10, 2026	72.04	72.04	72.04	72.04	71.81	-0.64%
Jun 9, 2026	72.50	72.50	72.50	72.50	72.27	0.60%
Jun 8, 2026	72.07	72.07	72.07	72.07	71.84	0.08%
Jun 5, 2026	72.01	72.01	72.01	72.01	71.78	-0.88%
Jun 4, 2026	72.65	72.65	72.65	72.65	72.42	1.14%
Jun 3, 2026	71.83	71.83	71.83	71.83	71.61	-0.11%
Jun 2, 2026	71.91	71.91	71.91	71.91	71.69	0.42%
Jun 1, 2026	71.61	71.61	71.61	71.61	71.39	-0.61%
May 29, 2026	72.05	72.05	72.05	72.05	71.82	-0.52%
May 28, 2026	72.43	72.43	72.43	72.43	72.20	-0.08%
May 27, 2026	72.49	72.49	72.49	72.49	72.26	0.03%
May 26, 2026	72.47	72.47	72.47	72.47	72.24	-0.19%
May 22, 2026	72.61	72.61	72.61	72.61	72.38	0.35%
May 21, 2026	72.36	72.36	72.36	72.36	72.13	-0.07%
May 20, 2026	72.41	72.41	72.41	72.41	72.18	0.78%
May 19, 2026	71.85	71.85	71.85	71.85	71.63	-0.87%
May 18, 2026	72.48	72.48	72.48	72.48	72.25	0.19%
May 15, 2026	72.34	72.34	72.34	72.34	72.11	-0.78%
May 14, 2026	72.91	72.91	72.91	72.91	72.68	-0.07%
May 13, 2026	72.96	72.96	72.96	72.96	72.73	0.43%
May 12, 2026	72.65	72.65	72.65	72.65	72.42	0.22%
May 11, 2026	72.49	72.49	72.49	72.49	72.26	0.12%
May 8, 2026	72.40	72.40	72.40	72.40	72.17	0.32%
May 7, 2026	72.17	72.17	72.17	72.17	71.94	-0.08%
May 6, 2026	72.23	72.23	72.23	72.23	72.00	1.22%
May 5, 2026	71.36	71.36	71.36	71.36	71.14	0.37%
May 4, 2026	71.10	71.10	71.10	71.10	70.88	-0.23%
May 1, 2026	71.26	71.26	71.26	71.26	71.04	-0.36%
Apr 30, 2026	71.52	71.52	71.52	71.52	71.30	1.07%
Apr 29, 2026	70.76	70.76	70.76	70.76	70.54	-0.13%
Apr 28, 2026	70.85	70.85	70.85	70.85	70.63	-0.18%