RPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	72.48	72.48	72.48	72.48	72.48	0.19%
May 15, 2026	72.34	72.34	72.34	72.34	72.34	-0.78%
May 14, 2026	72.91	72.91	72.91	72.91	72.91	-0.07%
May 13, 2026	72.96	72.96	72.96	72.96	72.96	0.43%
May 12, 2026	72.65	72.65	72.65	72.65	72.65	0.22%
May 11, 2026	72.49	72.49	72.49	72.49	72.49	0.12%
May 8, 2026	72.40	72.40	72.40	72.40	72.40	0.32%
May 7, 2026	72.17	72.17	72.17	72.17	72.17	-0.08%
May 6, 2026	72.23	72.23	72.23	72.23	72.23	1.22%
May 5, 2026	71.36	71.36	71.36	71.36	71.36	0.37%
May 4, 2026	71.10	71.10	71.10	71.10	71.10	-0.22%
May 1, 2026	71.26	71.26	71.26	71.26	71.26	-0.36%
Apr 30, 2026	71.52	71.52	71.52	71.52	71.52	1.07%
Apr 29, 2026	70.76	70.76	70.76	70.76	70.76	-0.13%
Apr 28, 2026	70.85	70.85	70.85	70.85	70.85	-0.18%
Apr 27, 2026	70.98	70.98	70.98	70.98	70.98	0.27%
Apr 24, 2026	70.79	70.79	70.79	70.79	70.79	-0.32%
Apr 23, 2026	71.02	71.02	71.02	71.02	71.02	0.57%
Apr 22, 2026	70.62	70.62	70.62	70.62	70.62	0.04%
Apr 21, 2026	70.59	70.59	70.59	70.59	70.59	-0.03%
Apr 20, 2026	70.61	70.61	70.61	70.61	70.61	-0.04%
Apr 17, 2026	70.64	70.64	70.64	70.64	70.64	0.97%
Apr 16, 2026	69.96	69.96	69.96	69.96	69.96	0.39%
Apr 15, 2026	69.69	69.69	69.69	69.69	69.69	-0.46%
Apr 14, 2026	70.01	70.01	70.01	70.01	70.01	0.24%
Apr 13, 2026	69.84	69.84	69.84	69.84	69.84	0.59%
Apr 10, 2026	69.43	69.43	69.43	69.43	69.43	-0.40%
Apr 9, 2026	69.71	69.71	69.71	69.71	69.71	0.78%
Apr 8, 2026	69.17	69.17	69.17	69.17	69.17	2.10%
Apr 7, 2026	67.75	67.75	67.75	67.75	67.75	0.16%
Apr 6, 2026	67.64	67.64	67.64	67.64	67.64	0.37%
Apr 2, 2026	67.39	67.39	67.39	67.39	67.39	-0.21%
Apr 1, 2026	67.53	67.53	67.53	67.53	67.53	0.48%
Mar 31, 2026	67.21	67.21	67.21	67.21	67.21	1.77%
Mar 30, 2026	66.04	66.04	66.04	66.04	66.04	-0.29%
Mar 27, 2026	66.23	66.23	66.23	66.23	66.00	-1.19%
Mar 26, 2026	67.03	67.03	67.03	67.03	66.80	-0.89%
Mar 25, 2026	67.63	67.63	67.63	67.63	67.40	0.33%
Mar 24, 2026	67.41	67.41	67.41	67.41	67.18	0.54%
Mar 23, 2026	67.05	67.05	67.05	67.05	66.82	0.77%
Mar 20, 2026	66.54	66.54	66.54	66.54	66.31	-0.73%
Mar 19, 2026	67.03	67.03	67.03	67.03	66.80	-0.36%
Mar 18, 2026	67.27	67.27	67.27	67.27	67.04	-0.90%
Mar 17, 2026	67.88	67.88	67.88	67.88	67.64	0.49%
Mar 16, 2026	67.55	67.55	67.55	67.55	67.32	0.55%
Mar 13, 2026	67.18	67.18	67.18	67.18	66.95	-0.19%
Mar 12, 2026	67.31	67.31	67.31	67.31	67.08	-0.81%
Mar 11, 2026	67.86	67.86	67.86	67.86	67.62	-0.06%
Mar 10, 2026	67.90	67.90	67.90	67.90	67.66	-0.29%
Mar 9, 2026	68.10	68.10	68.10	68.10	67.86	0.28%