RPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	70.85	70.85	70.85	70.85	70.85	-0.18%
Apr 27, 2026	70.98	70.98	70.98	70.98	70.98	0.27%
Apr 24, 2026	70.79	70.79	70.79	70.79	70.79	-0.32%
Apr 23, 2026	71.02	71.02	71.02	71.02	71.02	0.57%
Apr 22, 2026	70.62	70.62	70.62	70.62	70.62	0.04%
Apr 21, 2026	70.59	70.59	70.59	70.59	70.59	-0.03%
Apr 20, 2026	70.61	70.61	70.61	70.61	70.61	-0.04%
Apr 17, 2026	70.64	70.64	70.64	70.64	70.64	0.97%
Apr 16, 2026	69.96	69.96	69.96	69.96	69.96	0.39%
Apr 15, 2026	69.69	69.69	69.69	69.69	69.69	-0.46%
Apr 14, 2026	70.01	70.01	70.01	70.01	70.01	0.24%
Apr 13, 2026	69.84	69.84	69.84	69.84	69.84	0.59%
Apr 10, 2026	69.43	69.43	69.43	69.43	69.43	-0.40%
Apr 9, 2026	69.71	69.71	69.71	69.71	69.71	0.78%
Apr 8, 2026	69.17	69.17	69.17	69.17	69.17	2.10%
Apr 7, 2026	67.75	67.75	67.75	67.75	67.75	0.16%
Apr 6, 2026	67.64	67.64	67.64	67.64	67.64	0.37%
Apr 2, 2026	67.39	67.39	67.39	67.39	67.39	-0.21%
Apr 1, 2026	67.53	67.53	67.53	67.53	67.53	0.48%
Mar 31, 2026	67.21	67.21	67.21	67.21	67.21	1.77%
Mar 30, 2026	66.04	66.04	66.04	66.04	66.04	-0.29%
Mar 27, 2026	66.23	66.23	66.23	66.23	66.00	-1.19%
Mar 26, 2026	67.03	67.03	67.03	67.03	66.80	-0.89%
Mar 25, 2026	67.63	67.63	67.63	67.63	67.40	0.33%
Mar 24, 2026	67.41	67.41	67.41	67.41	67.18	0.54%
Mar 23, 2026	67.05	67.05	67.05	67.05	66.82	0.77%
Mar 20, 2026	66.54	66.54	66.54	66.54	66.31	-0.73%
Mar 19, 2026	67.03	67.03	67.03	67.03	66.80	-0.36%
Mar 18, 2026	67.27	67.27	67.27	67.27	67.04	-0.90%
Mar 17, 2026	67.88	67.88	67.88	67.88	67.64	0.49%
Mar 16, 2026	67.55	67.55	67.55	67.55	67.32	0.55%
Mar 13, 2026	67.18	67.18	67.18	67.18	66.95	-0.19%
Mar 12, 2026	67.31	67.31	67.31	67.31	67.08	-0.81%
Mar 11, 2026	67.86	67.86	67.86	67.86	67.62	-0.06%
Mar 10, 2026	67.90	67.90	67.90	67.90	67.66	-0.29%
Mar 9, 2026	68.10	68.10	68.10	68.10	67.86	0.28%
Mar 6, 2026	67.91	67.91	67.91	67.91	67.67	-1.41%
Mar 5, 2026	68.88	68.88	68.88	68.88	68.64	-0.89%
Mar 4, 2026	69.50	69.50	69.50	69.50	69.26	0.32%
Mar 3, 2026	69.28	69.28	69.28	69.28	69.04	-1.49%
Mar 2, 2026	70.33	70.33	70.33	70.33	70.09	-0.23%
Feb 27, 2026	70.49	70.49	70.49	70.49	70.25	-0.28%
Feb 26, 2026	70.69	70.69	70.69	70.69	70.45	-0.13%
Feb 25, 2026	70.78	70.78	70.78	70.78	70.53	0.78%
Feb 24, 2026	70.23	70.23	70.23	70.23	69.99	0.23%
Feb 23, 2026	70.07	70.07	70.07	70.07	69.83	-0.88%
Feb 20, 2026	70.69	70.69	70.69	70.69	70.45	0.41%
Feb 19, 2026	70.40	70.40	70.40	70.40	70.16	-0.31%
Feb 18, 2026	70.62	70.62	70.62	70.62	70.38	0.34%
Feb 17, 2026	70.38	70.38	70.38	70.38	70.14	-0.03%