RPFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	13.49	13.49	13.49	13.49	13.49	-0.81%
Jun 16, 2025	13.60	13.60	13.60	13.60	13.60	0.67%
Jun 13, 2025	13.51	13.51	13.51	13.51	13.51	-1.24%
Jun 12, 2025	13.68	13.68	13.68	13.68	13.68	0.37%
Jun 11, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 10, 2025	13.65	13.65	13.65	13.65	13.65	0.37%
Jun 9, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Jun 6, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
Jun 5, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
Jun 4, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Jun 3, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Jun 2, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
May 30, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 29, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
May 28, 2025	13.33	13.33	13.33	13.33	13.33	-0.67%
May 27, 2025	13.42	13.42	13.42	13.42	13.42	1.51%
May 23, 2025	13.22	13.22	13.22	13.22	13.22	-0.30%
May 22, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
May 21, 2025	13.27	13.27	13.27	13.27	13.27	-1.34%
May 20, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
May 19, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
May 16, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
May 15, 2025	13.37	13.37	13.37	13.37	13.37	0.53%
May 14, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
May 13, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
May 12, 2025	13.27	13.27	13.27	13.27	13.27	2.23%
May 9, 2025	12.98	12.98	12.98	12.98	12.98	0.23%
May 8, 2025	12.95	12.95	12.95	12.95	12.95	0.39%
May 7, 2025	12.90	12.90	12.90	12.90	12.90	0.16%
May 6, 2025	12.88	12.88	12.88	12.88	12.88	-0.46%
May 5, 2025	12.94	12.94	12.94	12.94	12.94	-0.38%
May 2, 2025	12.99	12.99	12.99	12.99	12.99	1.56%
May 1, 2025	12.79	12.79	12.79	12.79	12.79	0.08%
Apr 30, 2025	12.78	12.78	12.78	12.78	12.78	0.16%
Apr 29, 2025	12.76	12.76	12.76	12.76	12.76	0.39%
Apr 28, 2025	12.71	12.71	12.71	12.71	12.71	0.32%
Apr 25, 2025	12.67	12.67	12.67	12.67	12.67	0.24%
Apr 24, 2025	12.64	12.64	12.64	12.64	12.64	1.53%
Apr 23, 2025	12.45	12.45	12.45	12.45	12.45	1.22%
Apr 22, 2025	12.30	12.30	12.30	12.30	12.30	1.99%
Apr 21, 2025	12.06	12.06	12.06	12.06	12.06	-1.47%
Apr 17, 2025	12.24	12.24	12.24	12.24	12.24	0.49%
Apr 16, 2025	12.18	12.18	12.18	12.18	12.18	-1.22%
Apr 15, 2025	12.33	12.33	12.33	12.33	12.33	0.08%
Apr 14, 2025	12.32	12.32	12.32	12.32	12.32	0.98%
Apr 11, 2025	12.20	12.20	12.20	12.20	12.20	2.01%
Apr 10, 2025	11.96	11.96	11.96	11.96	11.96	-2.61%
Apr 9, 2025	12.28	12.28	12.28	12.28	12.28	7.72%
Apr 8, 2025	11.40	11.40	11.40	11.40	11.40	-1.47%
Apr 7, 2025	11.57	11.57	11.57	11.57	11.57	-1.11%