T. Rowe Price Target 2065 I (RPFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.07 (0.52%)
May 16, 2025, 4:00 PM EDT
RPFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| May 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| May 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| May 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| May 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.23% |
| May 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| May 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| May 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| May 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| May 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.56% |
| May 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Apr 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Apr 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Apr 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.53% |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.99% |
| Apr 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.47% |
| Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Apr 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.22% |
| Apr 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Apr 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Apr 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.01% |
| Apr 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.61% |
| Apr 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 7.72% |
| Apr 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% |
| Apr 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -5.72% |
| Apr 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -3.95% |
| Apr 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Apr 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Mar 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Mar 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.54% |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Mar 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Mar 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Mar 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Mar 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Mar 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Mar 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Mar 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Mar 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Mar 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.98% |
| Mar 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Mar 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Mar 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.30% |
| Mar 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |