Skip to main content
logo
T. Rowe Price Target 2065 I (RPFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.05 (0.30%)
At close: Aug 27, 2026

RPFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7616.7616.7616.7616.76-0.12%
Aug 25, 202616.7816.7816.7816.7816.780.48%
Aug 24, 202616.7016.7016.7016.7016.70-0.42%
Aug 21, 202616.7716.7716.7716.7716.770.78%
Aug 20, 202616.6416.6416.6416.6416.64-0.42%
Aug 19, 202616.7116.7116.7116.7116.710.24%
Aug 18, 202616.6716.6716.6716.6716.67-1.01%
Aug 17, 202616.8416.8416.8416.8416.84-0.24%
Aug 14, 202616.8816.8816.8816.8816.88-
Aug 13, 202616.8816.8816.8816.8816.880.36%
Aug 12, 202616.8216.8216.8216.8216.820.42%
Aug 11, 202616.7516.7516.7516.7516.75-0.12%
Aug 10, 202616.7716.7716.7716.7716.77-0.12%
Aug 7, 202616.7916.7916.7916.7916.790.78%
Aug 6, 202616.6616.6616.6616.6616.66-0.24%
Aug 5, 202616.7016.7016.7016.7016.70-0.06%
Aug 4, 202616.7116.7116.7116.7116.711.52%
Aug 3, 202616.4616.4616.4616.4616.461.04%
Jul 31, 202616.2916.2916.2916.2916.290.31%
Jul 30, 202616.2416.2416.2416.2416.241.75%
Jul 29, 202615.9615.9615.9615.9615.96-1.12%
Jul 28, 202616.1416.1416.1416.1416.14-
Jul 27, 202616.1416.1416.1416.1416.140.12%
Jul 24, 202616.1216.1216.1216.1216.120.06%
Jul 23, 202616.1116.1116.1116.1116.11-0.92%
Jul 22, 202616.2616.2616.2616.2616.26-
Jul 21, 202616.2616.2616.2616.2616.261.18%
Jul 20, 202616.0716.0716.0716.0716.07-0.31%
Jul 17, 202616.1216.1216.1216.1216.12-0.86%
Jul 16, 202616.2616.2616.2616.2616.26-0.43%
Jul 15, 202616.3316.3316.3316.3316.330.37%
Jul 14, 202616.2716.2716.2716.2716.270.49%
Jul 13, 202616.1916.1916.1916.1916.19-0.92%
Jul 10, 202616.3416.3416.3416.3416.340.31%
Jul 9, 202616.2916.2916.2916.2916.290.62%
Jul 8, 202616.1916.1916.1916.1916.19-0.43%
Jul 7, 202616.2616.2616.2616.2616.26-0.79%
Jul 6, 202616.3916.3916.3916.3916.390.92%
Jul 2, 202616.2416.2416.2416.2416.240.25%
Jul 1, 202616.2016.2016.2016.2016.20-0.61%
Jun 30, 202616.3016.3016.3016.3016.300.74%
Jun 29, 202616.1816.1816.1816.1816.180.87%
Jun 26, 202616.0416.0416.0416.0416.04-0.25%
Jun 25, 202616.0816.0816.0816.0816.080.50%
Jun 24, 202616.0016.0016.0016.0016.000.06%
Jun 23, 202615.9915.9915.9915.9915.99-1.78%
Jun 22, 202616.2816.2816.2816.2816.28-0.06%
Jun 18, 202616.2916.2916.2916.2916.291.18%
Jun 17, 202616.1016.1016.1016.1016.10-1.04%
Jun 16, 202616.2716.2716.2716.2716.27-0.43%