RPFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.79%
Oct 15, 2026	16.44	16.44	16.44	16.44	16.44	0.55%
Oct 14, 2026	16.35	16.35	16.35	16.35	16.35	-1.09%
Oct 13, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Oct 12, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Oct 9, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
Oct 8, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Oct 7, 2026	16.53	16.53	16.53	16.53	16.53	-0.72%
Oct 6, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Oct 5, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Oct 2, 2026	16.47	16.47	16.47	16.47	16.47	0.86%
Oct 1, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Sep 30, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Sep 29, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Sep 28, 2026	16.44	16.44	16.44	16.44	16.44	-0.72%
Sep 25, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Sep 24, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Sep 23, 2026	16.49	16.49	16.49	16.49	16.49	-1.02%
Sep 22, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Sep 21, 2026	16.64	16.64	16.64	16.64	16.64	1.28%
Sep 18, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Sep 17, 2026	16.46	16.46	16.46	16.46	16.46	1.17%
Sep 16, 2026	16.27	16.27	16.27	16.27	16.27	-0.55%
Sep 15, 2026	16.36	16.36	16.36	16.36	16.36	-0.43%
Sep 14, 2026	16.43	16.43	16.43	16.43	16.43	-0.79%
Sep 11, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Sep 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.90%
Sep 9, 2026	16.58	16.58	16.58	16.58	16.58	-0.72%
Sep 8, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
Sep 4, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Sep 3, 2026	16.79	16.79	16.79	16.79	16.79	0.90%
Sep 2, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Sep 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Aug 31, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
Aug 28, 2026	16.73	16.73	16.73	16.73	16.73	-0.48%
Aug 27, 2026	16.81	16.81	16.81	16.81	16.81	0.30%
Aug 26, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Aug 25, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
Aug 24, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
Aug 21, 2026	16.77	16.77	16.77	16.77	16.77	0.78%
Aug 20, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
Aug 19, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Aug 18, 2026	16.67	16.67	16.67	16.67	16.67	-1.01%
Aug 17, 2026	16.84	16.84	16.84	16.84	16.84	-0.24%
Aug 14, 2026	16.88	16.88	16.88	16.88	16.88	-
Aug 13, 2026	16.88	16.88	16.88	16.88	16.88	0.36%
Aug 12, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Aug 11, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 10, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Aug 7, 2026	16.79	16.79	16.79	16.79	16.79	0.78%