RPFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.29	16.29	16.29	16.29	16.29	0.62%
Jul 8, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
Jul 7, 2026	16.26	16.26	16.26	16.26	16.26	-0.79%
Jul 6, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
Jul 2, 2026	16.24	16.24	16.24	16.24	16.24	0.25%
Jul 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%
Jun 30, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Jun 29, 2026	16.18	16.18	16.18	16.18	16.18	0.87%
Jun 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Jun 25, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Jun 24, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Jun 23, 2026	15.99	15.99	15.99	15.99	15.99	-1.78%
Jun 22, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Jun 18, 2026	16.29	16.29	16.29	16.29	16.29	1.18%
Jun 17, 2026	16.10	16.10	16.10	16.10	16.10	-1.04%
Jun 16, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Jun 15, 2026	16.34	16.34	16.34	16.34	16.34	1.30%
Jun 12, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Jun 11, 2026	16.03	16.03	16.03	16.03	16.03	2.23%
Jun 10, 2026	15.68	15.68	15.68	15.68	15.68	-1.57%
Jun 9, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jun 8, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 5, 2026	15.86	15.86	15.86	15.86	15.86	-2.82%
Jun 4, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jun 3, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Jun 2, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jun 1, 2026	16.29	16.29	16.29	16.29	16.29	0.18%
May 29, 2026	16.26	16.26	16.26	16.26	16.26	-
May 28, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
May 27, 2026	16.20	16.20	16.20	16.20	16.20	-0.18%
May 26, 2026	16.23	16.23	16.23	16.23	16.23	1.00%
May 22, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
May 21, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
May 20, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
May 19, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
May 18, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
May 15, 2026	15.87	15.87	15.87	15.87	15.87	-1.73%
May 14, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
May 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
May 11, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
May 8, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	1.90%
May 5, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
May 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
May 1, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 30, 2026	15.71	15.71	15.71	15.71	15.71	1.35%
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%